APOLLÓN HOLDING, EQUITY HOLDING, A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - APOLLÓN HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 140.00 | -0.46% | 329 280 | 2 352 | 138.00 | -1.00% | 229 080 | 1 679 | ||||||
| 25.10.1995 | 156.50 | +0.32% | 371 218 | 2 372 | 138.00 | -4.00% | 852 230 | 5 808 | ||||||
| 4.10.1995 | 143.45 | -5.00% | 160 521 | 1 119 | 138.00 | -3.00% | 116 105 | 801 | ||||||
| 6.12.1995 | 131.00 | -3.57% | 219 294 | 1 674 | 137.40 | -6.00% | 73 885 | 521 | ||||||
| 27.6.1995 | 147.00 | +5.00% | 545 370 | 3 710 | 137.00 | +1.00% | 189 698 | 1 383 | ||||||
| 26.6.1995 | 140.00 | +1.44% | 629 580 | 4 497 | 137.00 | 0.00% | 153 025 | 1 126 | ||||||
| 21.11.1995 | 132.00 | +1.93% | 606 540 | 4 595 | 136.00 | -1.00% | 127 296 | 936 | ||||||
| 20.11.1995 | 129.50 | -4.07% | 295 001 | 2 278 | 136.00 | 0.00% | 145 918 | 1 060 | ||||||
| 20.12.1995 | 136.00 | -1.00% | 256 846 | 1 756 | ||||||||||
| 14.2.1996 | 133.00 | -5.00% | 0 | 0 | 136.00 | -8.00% | 161 563 | 1 164 | ||||||
| 2.6.1995 | 140.00 | 0.00% | 0 | 0 | 136.00 | -4.00% | 116 458 | 866 | ||||||
| 13.12.1995 | 127.10 | -4.68% | 155 189 | 1 221 | 135.00 | 0.00% | 319 399 | 2 385 | ||||||
| 22.6.1995 | 136.00 | -1.44% | 1 161 848 | 8 543 | 135.00 | -1.00% | 124 545 | 929 | ||||||
| 21.6.1995 | 138.00 | 0.00% | 0 | 0 | 135.00 | +3.00% | 162 739 | 1 205 | ||||||
| 20.6.1995 | 138.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 136 869 | 1 042 | ||||||
| 22.11.1995 | 130.00 | -1.51% | 249 600 | 1 920 | 134.00 | -1.00% | 271 055 | 2 022 | ||||||
| 14.11.1995 | 133.00 | -4.31% | 480 795 | 3 615 | 133.00 | -7.00% | 228 055 | 1 671 | ||||||
| 19.6.1995 | 138.00 | 0.00% | 0 | 0 | 133.00 | +1.00% | 143 787 | 1 091 | ||||||
| 23.6.1995 | 138.00 | +1.47% | 646 116 | 4 682 | 133.00 | +2.00% | 134 350 | 985 | ||||||
| 9.6.1995 | 128.00 | -2.29% | 661 248 | 5 166 | 133.00 | -2.00% | 104 159 | 833 | ||||||
| 13.1.1995 | 121.22 | +499.00% | 0 | 0 | 133.00 | +4.00% | 745 565 | 4 980 | ||||||
| 27.11.1995 | 135.50 | +1.87% | 196 882 | 1 453 | 132.50 | +3.00% | 431 642 | 3 164 | ||||||
| 24.11.1995 | 133.00 | +1.52% | 231 819 | 1 743 | 132.50 | -1.00% | 126 140 | 952 | ||||||
| 21.12.1995 | 132.00 | -6.00% | 55 506 | 405 | ||||||||||
| 16.6.1995 | 138.00 | +2.22% | 537 096 | 3 892 | 132.00 | +2.00% | 87 403 | 668 | ||||||
| 15.6.1995 | 135.00 | 0.00% | 567 270 | 4 202 | 131.50 | -2.00% | 81 232 | 636 | ||||||
| 14.6.1995 | 135.00 | -1.09% | 457 380 | 3 388 | 131.00 | 0.00% | 92 050 | 704 | ||||||
| 19.12.1995 | 131.00 | +8.00% | 247 740 | 1 672 | ||||||||||
| 14.12.1995 | 127.50 | +0.31% | 204 765 | 1 606 | 130.00 | -3.00% | 7 020 | 54 | ||||||
| 13.6.1995 | 136.50 | +5.00% | 594 594 | 4 356 | 130.00 | +5.00% | 299 259 | 2 281 | ||||||
| 5.6.1995 | 140.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 66 466 | 512 | ||||||
| 6.6.1995 | 140.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 60 592 | 469 | ||||||
| 7.12.1995 | 130.00 | -0.76% | 246 870 | 1 899 | 129.00 | -9.00% | 48 562 | 378 | ||||||
| 15.12.1995 | 133.00 | +4.31% | 308 161 | 2 317 | 128.50 | 0.00% | 138 233 | 1 064 | ||||||
| 23.11.1995 | 131.00 | +0.76% | 277 458 | 2 118 | 128.00 | 0.00% | 162 404 | 1 212 | ||||||
| 7.6.1995 | 133.00 | -5.00% | 773 395 | 5 815 | 128.00 | 0.00% | 114 058 | 880 | ||||||
| 12.6.1995 | 130.00 | +1.56% | 360 750 | 2 775 | 127.50 | 0.00% | 122 024 | 974 | ||||||
| 11.12.1995 | 127.00 | 0.00% | 208 407 | 1 641 | 127.00 | +1.00% | 143 850 | 1 110 | ||||||
| 15.2.1996 | 126.35 | -5.00% | 228 694 | 1 810 | 125.00 | -10.00% | 55 845 | 446 | ||||||
| 8.6.1995 | 131.00 | -1.50% | 180 780 | 1 380 | 123.00 | -2.00% | 120 018 | 941 | ||||||
| 8.12.1995 | 127.00 | -2.30% | 239 395 | 1 885 | 122.00 | 0.00% | 176 685 | 1 374 | ||||||
| 21.2.1996 | 124.00 | +4.20% | 372 744 | 3 006 | 120.00 | +2.00% | 154 206 | 1 319 | ||||||
| 19.2.1996 | 114.04 | -4.99% | 669 757 | 5 873 | 119.50 | -6.00% | 91 826 | 833 | ||||||
| 23.2.1996 | 120.00 | -0.82% | 143 400 | 1 195 | 118.00 | -3.00% | 212 364 | 1 830 | ||||||
| 22.2.1996 | 121.00 | -2.41% | 210 540 | 1 740 | 118.00 | +2.00% | 91 202 | 765 | ||||||
| 20.2.1996 | 119.00 | +4.34% | 290 598 | 2 442 | 115.00 | +4.00% | 169 449 | 1 484 | ||||||
| 28.2.1996 | 116.00 | +4.50% | 263 320 | 2 270 | 114.00 | +1.00% | 151 504 | 1 355 | ||||||
| 7.2.2003 | 100.00 | 0.00% | 0 | 0 | 113.90 | +9.20% | 106 058 | 945 | ||||||
| 16.2.1996 | 120.04 | -4.99% | 0 | 0 | 113.00 | -6.00% | 98 908 | 843 | ||||||
| 29.2.1996 | 114.97 | -0.88% | 196 369 | 1 708 | 112.00 | -4.00% | 141 251 | 1 311 | ||||||
| 27.2.1996 | 111.00 | -2.63% | 153 180 | 1 380 | 110.40 | -3.00% | 173 029 | 1 565 | ||||||
| 26.2.1996 | 114.00 | -5.00% | 142 272 | 1 248 | 108.00 | -2.00% | 44 642 | 392 | ||||||
| 7.3.1996 | 108.00 | +2.84% | 134 676 | 1 247 | 106.10 | +1.00% | 87 682 | 834 | ||||||
| 11.3.1996 | 107.00 | -0.92% | 239 038 | 2 234 | 106.00 | -1.00% | 65 412 | 622 | ||||||
| 1.3.1996 | 109.23 | -4.99% | 92 955 | 851 | 106.00 | +2.00% | 127 642 | 1 163 | ||||||
| 6.3.1996 | 105.01 | +4.99% | 147 224 | 1 402 | 105.10 | 0.00% | 87 864 | 843 | ||||||
| 10.2.2003 | 100.00 | 0.00% | 0 | 0 | 105.10 | -7.72% | 15 035 | 140 | ||||||
| 8.3.1996 | 108.00 | 0.00% | 344 736 | 3 192 | 105.00 | +1.00% | 91 464 | 862 | ||||||
| 14.3.1996 | 100.00 | 0.00% | 127 000 | 1 270 | 105.00 | -3.00% | 104 332 | 1 044 | ||||||
| 3.6.2003 | 88.62 | 0.00% | 0 | 0 | 104.60 | +7.61% | 78 144 | 772 | ||||||
| 6.2.2003 | 100.00 | 0.00% | 0 | 0 | 104.30 | +0.57% | 145 520 | 1 346 | ||||||
| 29.1.2003 | 93.00 | +4.03% | 5 580 | 60 | 104.00 | +6.12% | 187 036 | 1 873 | ||||||
| 12.3.1996 | 101.65 | -5.00% | 94 128 | 926 | 104.00 | +1.00% | 69 238 | 650 | ||||||
| 5.2.2003 | 100.00 | -2.47% | 10 000 | 100 | 103.70 | +1.26% | 144 245 | 1 348 | ||||||
| 4.3.1996 | 104.00 | -4.78% | 202 800 | 1 950 | 102.50 | -6.00% | 98 832 | 960 | ||||||
| 4.2.2003 | 102.53 | 0.00% | 0 | 0 | 102.40 | +0.29% | 31 831 | 307 | ||||||
| 4.6.2003 | 88.62 | 0.00% | 0 | 0 | 102.20 | -2.29% | 37 548 | 354 | ||||||
| 3.2.2003 | 102.53 | 0.00% | 0 | 0 | 102.10 | +0.59% | 92 788 | 893 | ||||||
| 30.1.2003 | 97.65 | +5.00% | 0 | 0 | 102.10 | -1.82% | 61 113 | 571 | ||||||
| 15.3.1996 | 100.00 | 0.00% | 108 600 | 1 086 | 102.00 | +1.00% | 58 162 | 576 | ||||||
| 5.3.1996 | 100.01 | -3.83% | 124 012 | 1 240 | 102.00 | +1.00% | 51 431 | 495 | ||||||
| 31.1.2003 | 102.53 | +5.00% | 0 | 0 | 101.50 | -0.58% | 193 236 | 1 902 | ||||||
| 11.6.2003 | 88.62 | 0.00% | 0 | 0 | 100.60 | +0.80% | 15 063 | 150 | ||||||
| 9.6.2003 | 88.62 | 0.00% | 0 | 0 | 100.10 | 0.00% | 6 006 | 60 | ||||||
| 6.6.2003 | 88.62 | 0.00% | 0 | 0 | 100.10 | +0.40% | 18 012 | 180 | ||||||
| 20.5.2003 | 84.57 | 0.00% | 0 | 0 | 100.00 | +10.49% | 77 292 | 783 | ||||||
| 13.3.1996 | 100.00 | -1.62% | 159 600 | 1 596 | 100.00 | -3.00% | 84 910 | 825 | ||||||
| 22.3.1996 | 99.00 | +4.21% | 329 274 | 3 326 | 100.00 | +1.00% | 120 601 | 1 199 | ||||||
| 20.3.1996 | 100.00 | 0.00% | 98 200 | 982 | 100.00 | -1.00% | 133 985 | 1 356 | ||||||
| 19.3.1996 | 100.00 | +2.04% | 107 000 | 1 070 | 100.00 | -2.00% | 83 292 | 837 | ||||||
| 18.3.1996 | 98.00 | -2.00% | 56 644 | 578 | 100.00 | 0.00% | 95 191 | 941 | ||||||
| 6.11.2003 | 80.00 | 0.00% | 0 | 0 | 99.90 | +5.82% | 664 185 | 6 689 | ||||||
| 10.6.2003 | 88.62 | 0.00% | 0 | 0 | 99.80 | -0.29% | 42 781 | 428 | ||||||
| 5.6.2003 | 88.62 | 0.00% | 0 | 0 | 99.70 | -2.44% | 46 892 | 461 | ||||||
| 27.5.2003 | 88.79 | 0.00% | 0 | 0 | 99.60 | +0.30% | 26 220 | 265 | ||||||
| 26.5.2003 | 88.79 | +4.99% | 0 | 0 | 99.30 | +4.41% | 74 777 | 766 | ||||||
| 21.7.2003 | 80.00 | 0.00% | 0 | 0 | 99.00 | +6.91% | 360 175 | 3 646 | ||||||
| 21.5.2003 | 84.57 | 0.00% | 0 | 0 | 99.00 | -1.00% | 100 526 | 1 068 | ||||||
| 21.3.1996 | 95.00 | -5.00% | 215 935 | 2 273 | 99.00 | +1.00% | 105 690 | 1 059 | ||||||
| 25.3.1996 | 96.00 | -3.03% | 126 624 | 1 319 | 99.00 | -2.00% | 79 273 | 804 | ||||||
| 20.6.2003 | 84.20 | 0.00% | 0 | 0 | 98.50 | +2.60% | 17 350 | 181 | ||||||
| 13.2.2003 | 100.00 | 0.00% | 0 | 0 | 98.10 | +1.02% | 82 798 | 842 | ||||||
| 28.1.2003 | 89.40 | +4.99% | 0 | 0 | 98.00 | +0.61% | 204 281 | 2 080 | ||||||
| 28.3.1996 | 97.00 | -2.02% | 271 600 | 2 800 | 98.00 | +3.00% | 158 061 | 1 600 | ||||||
| 27.3.1996 | 99.00 | +3.12% | 258 192 | 2 608 | 98.00 | +1.00% | 60 316 | 627 | ||||||
| 29.3.1996 | 92.65 | -4.48% | 113 960 | 1 230 | 97.50 | -1.00% | 108 099 | 1 103 | ||||||
| 30.5.2003 | 84.40 | 0.00% | 0 | 0 | 97.50 | +4.83% | 67 085 | 650 | ||||||
| 27.1.2003 | 85.15 | +4.99% | 0 | 0 | 97.40 | +2.85% | 8 712 | 90 | ||||||
| 11.2.2003 | 105.00 | +5.00% | 0 | 0 | 97.30 | -7.42% | 66 261 | 681 | ||||||
| 2.6.2003 | 88.62 | +5.00% | 0 | 0 | 97.20 | -0.30% | 15 888 | 164 | ||||||
| 12.2.2003 | 100.00 | -4.76% | 10 000 | 100 | 97.10 | -0.20% | 125 498 | 1 279 | ||||||
| 1.7.2003 | 84.20 | 0.00% | 0 | 0 | 97.00 | +3.08% | 30 312 | 315 | ||||||
| 8.8.2003 | 84.00 | 0.00% | 0 | 0 | 97.00 | +3.63% | 0 | 0 | ||||||
| 25.11.2003 | 80.00 | 0.00% | 0 | 0 | 97.00 | +2.10% | 56 891 | 607 | ||||||
| 16.6.2003 | 84.20 | -4.99% | 50 183 | 596 | 96.70 | +0.72% | 32 804 | 340 | ||||||
| 14.2.2003 | 90.25 | -9.75% | 14 441 | 160 | 96.60 | -1.52% | 16 130 517 | 162 150 | ||||||
| 7.3.2003 | 96.00 | +0.52% | 1 920 | 20 | 96.50 | +1.25% | 84 779 | 880 | ||||||
| 12.6.2003 | 88.62 | 0.00% | 0 | 0 | 96.50 | -4.07% | 126 947 | 1 317 | ||||||
| 28.2.2003 | 90.25 | 0.00% | 0 | 0 | 96.20 | +6.18% | 98 247 | 1 024 | ||||||
| 28.5.2003 | 84.40 | -4.94% | 37 811 | 448 | 96.10 | -3.51% | 38 360 | 402 | ||||||
| 13.6.2003 | 88.62 | 0.00% | 0 | 0 | 96.00 | -0.51% | 5 572 | 58 | ||||||
| 19.6.2003 | 84.20 | 0.00% | 0 | 0 | 96.00 | 0.00% | 20 303 | 213 | ||||||
| 18.6.2003 | 84.20 | 0.00% | 0 | 0 | 96.00 | +3.89% | 137 128 | 1 438 | ||||||
| 23.7.2003 | 80.00 | 0.00% | 0 | 0 | 96.00 | +3.11% | 20 694 | 218 | ||||||
| 17.10.2003 | 83.00 | 0.00% | 0 | 0 | 96.00 | +2.56% | 129 427 | 1 358 | ||||||
| 4.3.2003 | 90.25 | 0.00% | 0 | 0 | 96.00 | +1.05% | 85 812 | 917 | ||||||
| 11.3.2003 | 96.00 | 0.00% | 0 | 0 | 96.00 | +0.84% | 25 652 | 268 | ||||||
| 26.3.1996 | 96.00 | 0.00% | 169 152 | 1 762 | 96.00 | -3.00% | 74 308 | 779 | ||||||
| 1.4.1996 | 90.01 | -2.84% | 108 282 | 1 203 | 95.50 | 0.00% | 71 559 | 732 | ||||||
| 24.3.2003 | 95.00 | 0.00% | 0 | 0 | 95.50 | 0.00% | 45 697 | 481 | ||||||
| 21.3.2003 | 95.00 | 0.00% | 0 | 0 | 95.50 | +0.84% | 14 193 | 150 | ||||||
| 19.3.2003 | 95.00 | 0.00% | 0 | 0 | 95.50 | +0.52% | 53 860 | 568 | ||||||
| 14.3.2003 | 95.00 | -1.04% | 19 000 | 200 | 95.50 | +0.52% | 61 042 | 634 | ||||||
| 6.3.2003 | 95.50 | +2.19% | 19 100 | 200 | 95.30 | +1.16% | 22 585 | 238 | ||||||
| 10.3.2003 | 96.00 | 0.00% | 0 | 0 | 95.20 | -1.34% | 225 781 | 2 421 | ||||||
| 23.6.2003 | 84.20 | 0.00% | 0 | 0 | 95.20 | -3.35% | 22 468 | 236 | ||||||
| 2.7.2003 | 80.00 | -4.99% | 2 400 | 30 | 95.10 | -1.95% | 34 466 | 348 | ||||||
| 23.5.2003 | 84.57 | 0.00% | 0 | 0 | 95.10 | +0.10% | 35 725 | 375 | ||||||
| 28.11.2003 | 80.00 | 0.00% | 0 | 0 | 95.10 | +0.10% | 230 087 | 2 423 | ||||||
| 7.11.2003 | 80.00 | 0.00% | 0 | 0 | 95.10 | -4.80% | 5 706 | 60 | ||||||
| 12.3.2003 | 96.00 | 0.00% | 0 | 0 | 95.10 | -0.93% | 31 712 | 335 | ||||||
| 3.3.2003 | 90.25 | 0.00% | 0 | 0 | 95.00 | -1.24% | 204 160 | 2 157 | ||||||
| 13.3.2003 | 96.00 | 0.00% | 0 | 0 | 95.00 | -0.10% | 19 733 | 208 | ||||||
| 18.3.2003 | 95.00 | 0.00% | 0 | 0 | 95.00 | +0.42% | 345 837 | 3 609 | ||||||
| 9.4.2003 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 30 192 | 318 | ||||||
| 8.4.2003 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 14 060 | 148 | ||||||
| 7.4.2003 | 95.00 | 0.00% | 0 | 0 | 95.00 | +4.39% | 68 087 | 722 | ||||||
| 28.3.2003 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 422 822 | 4 537 | ||||||
| 27.3.2003 | 95.00 | 0.00% | 0 | 0 | 95.00 | +1.38% | 77 345 | 821 | ||||||
| 11.4.2003 | 95.00 | 0.00% | 0 | 0 | 95.00 | +1.60% | 62 035 | 653 | ||||||
| 2.9.2003 | 84.00 | 0.00% | 0 | 0 | 95.00 | +4.97% | 21 420 | 228 | ||||||
| 27.11.2003 | 80.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 32 015 | 337 | ||||||
| 26.11.2003 | 80.00 | 0.00% | 0 | 0 | 95.00 | -2.06% | 46 566 | 490 | ||||||
| 24.11.2003 | 80.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 85 509 | 900 | ||||||
| 21.11.2003 | 80.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 59 797 | 631 | ||||||
| 20.11.2003 | 80.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 50 762 | 536 | ||||||
| 19.11.2003 | 80.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 419 643 | 4 410 | ||||||
| 18.11.2003 | 80.00 | 0.00% | 0 | 0 | 95.00 | +0.21% | 21 292 | 224 | ||||||
| 22.5.2003 | 84.57 | 0.00% | 0 | 0 | 95.00 | -4.04% | 32 838 | 340 | ||||||
| 16.5.2003 | 84.57 | 0.00% | 0 | 0 | 95.00 | +0.10% | 65 718 | 692 | ||||||
| 7.7.2003 | 80.00 | 0.00% | 0 | 0 | 95.00 | +1.27% | 8 550 | 90 | ||||||
| 30.7.2003 | 84.00 | 0.00% | 0 | 0 | 95.00 | +1.17% | 62 486 | 658 | ||||||
| 24.7.2003 | 80.00 | 0.00% | 0 | 0 | 95.00 | -1.04% | 17 813 | 188 | ||||||
| 15.5.2003 | 84.57 | 0.00% | 0 | 0 | 94.90 | +5.67% | 77 841 | 834 | ||||||
| 14.11.2003 | 80.00 | 0.00% | 0 | 0 | 94.80 | +0.10% | 19 063 | 202 | ||||||
| 13.11.2003 | 80.00 | 0.00% | 0 | 0 | 94.70 | +1.60% | 56 867 | 608 | ||||||
| 15.8.2003 | 84.00 | 0.00% | 0 | 0 | 94.70 | +0.10% | 42 211 | 433 | ||||||
| 20.3.2003 | 95.00 | 0.00% | 0 | 0 | 94.70 | -0.83% | 3 467 296 | 39 569 | ||||||
| 24.1.2003 | 81.10 | 0.00% | 0 | 0 | 94.70 | +2.26% | 194 605 | 2 106 | ||||||
| 17.3.2003 | 95.00 | 0.00% | 0 | 0 | 94.60 | -0.94% | 33 754 | 356 | ||||||
| 14.8.2003 | 84.00 | 0.00% | 0 | 0 | 94.60 | 0.00% | 12 305 | 130 | ||||||
| 13.8.2003 | 84.00 | 0.00% | 0 | 0 | 94.60 | +1.06% | 10 545 | 112 | ||||||
| 5.11.2003 | 80.00 | 0.00% | 0 | 0 | 94.40 | +0.42% | 232 961 | 2 455 | ||||||
| 11.11.2003 | 80.00 | 0.00% | 0 | 0 | 94.40 | +0.96% | 25 446 | 270 | ||||||
| 21.8.2003 | 84.00 | 0.00% | 0 | 0 | 94.40 | 0.00% | 14 160 | 150 | ||||||
| 20.8.2003 | 84.00 | 0.00% | 0 | 0 | 94.40 | +0.10% | 45 722 | 489 | ||||||
| 19.8.2003 | 84.00 | 0.00% | 0 | 0 | 94.30 | +0.21% | 5 469 | 58 | ||||||
| 5.3.2003 | 93.45 | +3.55% | 5 607 | 60 | 94.20 | -1.87% | 635 017 | 6 627 | ||||||
| 18.8.2003 | 84.00 | 0.00% | 0 | 0 | 94.10 | -0.63% | 3 946 | 42 | ||||||
| 11.8.2003 | 84.00 | 0.00% | 0 | 0 | 94.10 | -2.98% | 25 184 | 267 | ||||||
| 30.6.2003 | 84.20 | 0.00% | 0 | 0 | 94.10 | +0.10% | 5 646 | 60 | ||||||
| 26.6.2003 | 84.20 | 0.00% | 0 | 0 | 94.10 | +0.10% | 26 222 | 274 | ||||||
| 24.6.2003 | 84.20 | 0.00% | 0 | 0 | 94.10 | -1.15% | 34 214 | 360 | ||||||
| 25.6.2003 | 84.20 | 0.00% | 0 | 0 | 94.00 | -0.10% | 15 241 | 162 | ||||||
| 27.6.2003 | 84.20 | 0.00% | 0 | 0 | 94.00 | -0.10% | 16 738 | 178 | ||||||
| 31.7.2003 | 84.00 | 0.00% | 0 | 0 | 94.00 | -1.05% | 21 851 | 231 | ||||||
| 25.7.2003 | 84.00 | +5.00% | 0 | 0 | 94.00 | -1.05% | 16 113 | 172 | ||||||
| 4.11.2003 | 80.00 | 0.00% | 0 | 0 | 94.00 | +0.21% | 24 440 | 260 | ||||||
| 24.10.2003 | 80.00 | 0.00% | 0 | 0 | 93.90 | +0.53% | 8 260 | 88 | ||||||
| 29.7.2003 | 84.00 | 0.00% | 0 | 0 | 93.90 | 0.00% | 24 394 | 260 | ||||||
| 28.7.2003 | 84.00 | 0.00% | 0 | 0 | 93.90 | -0.10% | 28 547 | 304 | ||||||
| 5.8.2003 | 84.00 | 0.00% | 0 | 0 | 93.80 | +0.42% | 5 628 | 60 | ||||||
| 4.7.2003 | 80.00 | 0.00% | 0 | 0 | 93.80 | +0.75% | 0 | 0 | ||||||
| 3.11.2003 | 80.00 | 0.00% | 0 | 0 | 93.80 | +0.53% | 20 822 | 222 | ||||||
| 26.3.2003 | 95.00 | 0.00% | 0 | 0 | 93.70 | +1.73% | 37 497 | 390 | ||||||
| 16.10.2003 | 83.00 | 0.00% | 0 | 0 | 93.60 | +0.64% | 57 168 | 610 | ||||||
| 9.7.2003 | 80.00 | 0.00% | 0 | 0 | 93.60 | +0.10% | 22 631 | 242 | ||||||
| 12.8.2003 | 84.00 | 0.00% | 0 | 0 | 93.60 | -0.53% | 10 858 | 116 | ||||||
| 7.8.2003 | 84.00 | 0.00% | 0 | 0 | 93.60 | +1.40% | 48 835 | 524 | ||||||
| 8.7.2003 | 80.00 | 0.00% | 0 | 0 | 93.50 | -1.57% | 10 668 | 114 | ||||||
| 10.11.2003 | 80.00 | 0.00% | 0 | 0 | 93.50 | -1.68% | 31 907 | 337 | ||||||
| 10.4.2003 | 95.00 | 0.00% | 0 | 0 | 93.50 | -1.57% | 62 344 | 659 | ||||||
| 19.2.2003 | 90.25 | 0.00% | 0 | 0 | 93.40 | +0.10% | 74 351 | 777 | ||||||
| 23.10.2003 | 80.00 | 0.00% | 0 | 0 | 93.40 | +0.21% | 13 814 | 148 | ||||||
| 4.8.2003 | 84.00 | 0.00% | 0 | 0 | 93.40 | 0.00% | 125 871 | 1 298 | ||||||
| 1.8.2003 | 84.00 | 0.00% | 0 | 0 | 93.40 | -0.63% | 11 244 | 120 | ||||||
| 10.10.2003 | 83.00 | 0.00% | 0 | 0 | 93.30 | +0.53% | 12 677 | 136 | ||||||
| 31.10.2003 | 80.00 | 0.00% | 0 | 0 | 93.30 | +0.10% | 28 755 | 309 | ||||||
| 18.2.2003 | 90.25 | 0.00% | 0 | 0 | 93.30 | +0.21% | 263 935 | 2 755 | ||||||
| 30.10.2003 | 80.00 | 0.00% | 0 | 0 | 93.20 | +0.10% | 30 938 | 332 | ||||||
| ||||||||||||||
Údaje o firmách, APOLLÓN HOLDING
11.12.2003 Firmy, kde to akcionářsky VŘE ! (11.12.2003) (AliaWeb) Údaje o firmách
17.09.2003 APOLLÓN HOLDING vykoupil 94 akcionářů s 167 433 akciemi (AliaWeb) Údaje o firmách
08.08.2003 LAST MOMENT odkupů aneb ještě jednou a naposled o Apollón Holdingu (Čekia, a.s.) Údaje o firmách
18.06.2003 Oceňuje akcie APOLLÓN HOLDING stejný znalec? (AliaWeb) Údaje o firmách
30.05.2003 AliaWatch: Přistoupit na odkup Apollón holdingu za 100 Kč? (AliaWeb) Údaje o firmách
27.05.2003 54,06% Apollón holdingu už má Masterton & Webb Limited (AliaWeb) Údaje o firmách
28.03.2003 Dnes končí ODKUP APOLLÓN HOLDING (AliaWeb) Údaje o firmách
24.02.2003 AliaWatch: Lhůta pro ODKUP APOLLÓNu vypršela (AliaWeb) Doporučeno redakcí
19.12.2002 Slušnej vejvar! aneb 41,41% APOLLÓNu pluje dál...(opak.) (AliaWeb) Údaje o firmách
17.12.2002 Slušnej vejvar! aneb 41,41% APOLLÓNu pluje dál.. (AliaWeb) Údaje o firmách
Zpravodajství k akcii APOLLÓN HOLDING
29.11.2003 AliaWatch: 167 433 akcií APOLLÓN HOLDING změnilo majitele.. (AliaWeb) Akcie v ČR
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
17.11.2003 RMS vyloučí 4 akcie včetně APOLLÓN HOLDINGu z trhu (AliaWeb) Akcie v ČR
17.09.2003 APOLLÓN HOLDING vykoupil 94 akcionářů s 167 433 akciemi (AliaWeb) Údaje o firmách
19.08.2003 APOLLÓN HOLDING změnil těžiště svého byznysu (AliaWeb) Akcie v ČR
08.08.2003 LAST MOMENT odkupů aneb ještě jednou a naposled o Apollón Holdingu (Čekia, a.s.) Údaje o firmách
21.07.2003 Apollón Holding opět na scéně... a opět s odkupem (nepromeškejte ale ani další nabíd... (ČEKIA, a.s.) Akcie v ČR
18.06.2003 Oceňuje akcie APOLLÓN HOLDING stejný znalec? (AliaWeb) Údaje o firmách
16.06.2003 APOLLÓN HOLDING - pozor na burzovní manipulaci kursu (AliaWeb) Akcie v ČR
30.05.2003 AliaWatch: Přistoupit na odkup Apollón holdingu za 100 Kč? (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
