APOLLÓN HOLDING, EQUITY HOLDING, A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - APOLLÓN HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.2003 | 84.20 | 0.00% | 0 | 0 | 94.10 | +0.10% | 26 222 | 274 | ||||||
| 25.6.2003 | 84.20 | 0.00% | 0 | 0 | 94.00 | -0.10% | 15 241 | 162 | ||||||
| 24.6.2003 | 84.20 | 0.00% | 0 | 0 | 94.10 | -1.15% | 34 214 | 360 | ||||||
| 23.6.2003 | 84.20 | 0.00% | 0 | 0 | 95.20 | -3.35% | 22 468 | 236 | ||||||
| 20.6.2003 | 84.20 | 0.00% | 0 | 0 | 98.50 | +2.60% | 17 350 | 181 | ||||||
| 19.6.2003 | 84.20 | 0.00% | 0 | 0 | 96.00 | 0.00% | 20 303 | 213 | ||||||
| 18.6.2003 | 84.20 | 0.00% | 0 | 0 | 96.00 | +3.89% | 137 128 | 1 438 | ||||||
| 17.6.2003 | 84.20 | 0.00% | 0 | 0 | 92.40 | -4.44% | 57 589 | 583 | ||||||
| 16.6.2003 | 84.20 | -4.99% | 50 183 | 596 | 96.70 | +0.72% | 32 804 | 340 | ||||||
| 18.9.2003 | 84.10 | 0.00% | 0 | 0 | 86.00 | -1.14% | 44 928 | 522 | ||||||
| 17.9.2003 | 84.10 | 0.00% | 0 | 0 | 87.00 | -3.33% | 151 602 | 1 720 | ||||||
| 16.9.2003 | 84.10 | 0.00% | 0 | 0 | 90.00 | +4.28% | 58 500 | 650 | ||||||
| 15.9.2003 | 84.10 | 0.00% | 0 | 0 | 86.30 | +0.23% | 105 135 | 1 183 | ||||||
| 12.9.2003 | 84.10 | 0.00% | 0 | 0 | 86.10 | +3.11% | 10 246 | 119 | ||||||
| 11.9.2003 | 84.10 | 0.00% | 0 | 0 | 83.50 | -7.53% | 30 082 | 352 | ||||||
| 10.9.2003 | 84.10 | 0.00% | 0 | 0 | 90.30 | -0.76% | 136 248 | 1 479 | ||||||
| 9.9.2003 | 84.10 | 0.00% | 0 | 0 | 91.00 | -0.10% | 98 052 | 1 040 | ||||||
| 8.9.2003 | 84.10 | 0.00% | 0 | 0 | 91.10 | +0.33% | 16 204 | 178 | ||||||
| 5.9.2003 | 84.10 | 0.00% | 0 | 0 | 90.80 | 0.00% | 5 969 | 66 | ||||||
| 4.9.2003 | 84.10 | +0.12% | 421 | 5 | 90.80 | +0.22% | 1 090 | 12 | ||||||
| 3.9.2003 | 84.00 | 0.00% | 0 | 0 | 90.60 | -4.63% | 13 602 | 150 | ||||||
| 2.9.2003 | 84.00 | 0.00% | 0 | 0 | 95.00 | +4.97% | 21 420 | 228 | ||||||
| 1.9.2003 | 84.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 2 715 | 30 | ||||||
| 29.8.2003 | 84.00 | 0.00% | 0 | 0 | 90.50 | -0.54% | 4 814 | 53 | ||||||
| 28.8.2003 | 84.00 | 0.00% | 0 | 0 | 91.00 | -2.15% | 22 732 | 250 | ||||||
| 27.8.2003 | 84.00 | 0.00% | 0 | 0 | 93.00 | +1.19% | 62 324 | 685 | ||||||
| 26.8.2003 | 84.00 | 0.00% | 0 | 0 | 91.90 | +0.87% | 26 605 | 280 | ||||||
| 25.8.2003 | 84.00 | 0.00% | 0 | 0 | 91.10 | -2.25% | 49 120 | 536 | ||||||
| 22.8.2003 | 84.00 | 0.00% | 0 | 0 | 93.20 | -1.27% | 11 178 | 120 | ||||||
| 21.8.2003 | 84.00 | 0.00% | 0 | 0 | 94.40 | 0.00% | 14 160 | 150 | ||||||
| 20.8.2003 | 84.00 | 0.00% | 0 | 0 | 94.40 | +0.10% | 45 722 | 489 | ||||||
| 19.8.2003 | 84.00 | 0.00% | 0 | 0 | 94.30 | +0.21% | 5 469 | 58 | ||||||
| 18.8.2003 | 84.00 | 0.00% | 0 | 0 | 94.10 | -0.63% | 3 946 | 42 | ||||||
| 15.8.2003 | 84.00 | 0.00% | 0 | 0 | 94.70 | +0.10% | 42 211 | 433 | ||||||
| 14.8.2003 | 84.00 | 0.00% | 0 | 0 | 94.60 | 0.00% | 12 305 | 130 | ||||||
| 13.8.2003 | 84.00 | 0.00% | 0 | 0 | 94.60 | +1.06% | 10 545 | 112 | ||||||
| 12.8.2003 | 84.00 | 0.00% | 0 | 0 | 93.60 | -0.53% | 10 858 | 116 | ||||||
| 11.8.2003 | 84.00 | 0.00% | 0 | 0 | 94.10 | -2.98% | 25 184 | 267 | ||||||
| 8.8.2003 | 84.00 | 0.00% | 0 | 0 | 97.00 | +3.63% | 0 | 0 | ||||||
| 7.8.2003 | 84.00 | 0.00% | 0 | 0 | 93.60 | +1.40% | 48 835 | 524 | ||||||
| 6.8.2003 | 84.00 | 0.00% | 0 | 0 | 92.30 | -1.59% | 55 773 | 590 | ||||||
| 5.8.2003 | 84.00 | 0.00% | 0 | 0 | 93.80 | +0.42% | 5 628 | 60 | ||||||
| 4.8.2003 | 84.00 | 0.00% | 0 | 0 | 93.40 | 0.00% | 125 871 | 1 298 | ||||||
| 1.8.2003 | 84.00 | 0.00% | 0 | 0 | 93.40 | -0.63% | 11 244 | 120 | ||||||
| 31.7.2003 | 84.00 | 0.00% | 0 | 0 | 94.00 | -1.05% | 21 851 | 231 | ||||||
| 30.7.2003 | 84.00 | 0.00% | 0 | 0 | 95.00 | +1.17% | 62 486 | 658 | ||||||
| 29.7.2003 | 84.00 | 0.00% | 0 | 0 | 93.90 | 0.00% | 24 394 | 260 | ||||||
| 28.7.2003 | 84.00 | 0.00% | 0 | 0 | 93.90 | -0.10% | 28 547 | 304 | ||||||
| 25.7.2003 | 84.00 | +5.00% | 0 | 0 | 94.00 | -1.05% | 16 113 | 172 | ||||||
| 16.1.2003 | 84.00 | 0.00% | 0 | 0 | 85.00 | -0.11% | 264 001 | 3 034 | ||||||
| 15.1.2003 | 84.00 | +5.00% | 0 | 0 | 85.10 | +0.11% | 46 380 | 545 | ||||||
| 17.1.2003 | 83.50 | -0.60% | 12 525 | 150 | 85.30 | +0.35% | 42 748 | 508 | ||||||
| 21.10.2003 | 83.00 | 0.00% | 0 | 0 | 93.10 | +1.97% | 11 731 | 126 | ||||||
| 20.10.2003 | 83.00 | 0.00% | 0 | 0 | 91.30 | -4.89% | 9 672 | 106 | ||||||
| 17.10.2003 | 83.00 | 0.00% | 0 | 0 | 96.00 | +2.56% | 129 427 | 1 358 | ||||||
| 16.10.2003 | 83.00 | 0.00% | 0 | 0 | 93.60 | +0.64% | 57 168 | 610 | ||||||
| 15.10.2003 | 83.00 | 0.00% | 0 | 0 | 93.00 | +6.28% | 30 766 | 343 | ||||||
| 14.10.2003 | 83.00 | 0.00% | 0 | 0 | 87.50 | -3.20% | 108 120 | 1 178 | ||||||
| 13.10.2003 | 83.00 | 0.00% | 0 | 0 | 90.40 | -3.10% | 0 | 0 | ||||||
| 10.10.2003 | 83.00 | 0.00% | 0 | 0 | 93.30 | +0.53% | 12 677 | 136 | ||||||
| 9.10.2003 | 83.00 | 0.00% | 0 | 0 | 92.80 | +0.43% | 27 840 | 300 | ||||||
| 8.10.2003 | 83.00 | 0.00% | 0 | 0 | 92.40 | +0.98% | 9 320 | 101 | ||||||
| 7.10.2003 | 83.00 | 0.00% | 0 | 0 | 91.50 | +1.10% | 16 254 | 178 | ||||||
| 6.10.2003 | 83.00 | 0.00% | 0 | 0 | 90.50 | -1.20% | 134 393 | 1 457 | ||||||
| 3.10.2003 | 83.00 | 0.00% | 0 | 0 | 91.60 | +2.80% | 0 | 0 | ||||||
| 2.10.2003 | 83.00 | 0.00% | 0 | 0 | 89.10 | +2.76% | 1 604 | 18 | ||||||
| 1.10.2003 | 83.00 | 0.00% | 0 | 0 | 86.70 | -3.66% | 29 936 | 343 | ||||||
| 30.9.2003 | 83.00 | 0.00% | 0 | 0 | 90.00 | +6.50% | 22 882 | 259 | ||||||
| 29.9.2003 | 83.00 | 0.00% | 0 | 0 | 84.50 | +1.19% | 10 110 | 120 | ||||||
| 26.9.2003 | 83.00 | -2.35% | 996 | 12 | 83.50 | +0.60% | 24 069 | 289 | ||||||
| 29.4.1996 | 82.68 | +4.99% | 74 412 | 900 | 80.00 | -3.00% | 50 871 | 657 | ||||||
| 5.4.1996 | 82.03 | +0.97% | 207 372 | 2 528 | 81.00 | +5.00% | 132 447 | 1 693 | ||||||
| 22.4.1996 | 82.00 | +1.23% | 164 656 | 2 008 | 81.00 | +3.00% | 79 996 | 992 | ||||||
| 4.4.1996 | 81.24 | -4.99% | 304 650 | 3 750 | 75.10 | -9.00% | 31 350 | 422 | ||||||
| 24.1.2003 | 81.10 | 0.00% | 0 | 0 | 94.70 | +2.26% | 194 605 | 2 106 | ||||||
| 23.1.2003 | 81.10 | 0.00% | 0 | 0 | 92.60 | +2.88% | 503 041 | 5 280 | ||||||
| 22.1.2003 | 81.10 | 0.00% | 0 | 0 | 90.00 | +7.14% | 142 408 | 1 628 | ||||||
| 21.1.2003 | 81.10 | 0.00% | 0 | 0 | 84.00 | +0.84% | 538 150 | 5 959 | ||||||
| 20.1.2003 | 81.10 | -2.87% | 1 622 | 20 | 83.30 | -2.34% | 88 363 | 1 042 | ||||||
| 16.4.1996 | 81.05 | -4.97% | 110 795 | 1 367 | 78.30 | -7.00% | 97 872 | 1 224 | ||||||
| 19.4.1996 | 81.00 | +0.30% | 151 470 | 1 870 | 78.00 | -3.00% | 106 991 | 1 360 | ||||||
| 18.4.1996 | 80.75 | -5.00% | 99 726 | 1 235 | 80.00 | +2.00% | 191 678 | 2 363 | ||||||
| 13.5.2003 | 80.55 | 0.00% | 0 | 0 | 88.00 | +4.63% | 5 280 | 60 | ||||||
| 12.5.2003 | 80.55 | 0.00% | 0 | 0 | 84.10 | -2.32% | 5 887 | 70 | ||||||
| 9.5.2003 | 80.55 | 0.00% | 0 | 0 | 86.10 | +1.29% | 16 353 | 190 | ||||||
| 7.5.2003 | 80.55 | 0.00% | 0 | 0 | 85.00 | -1.16% | 6 678 | 72 | ||||||
| 6.5.2003 | 80.55 | +4.99% | 0 | 0 | 86.00 | +2.25% | 5 504 | 64 | ||||||
| 28.11.2003 | 80.00 | 0.00% | 0 | 0 | 95.10 | +0.10% | 230 087 | 2 423 | ||||||
| 27.11.2003 | 80.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 32 015 | 337 | ||||||
| 26.11.2003 | 80.00 | 0.00% | 0 | 0 | 95.00 | -2.06% | 46 566 | 490 | ||||||
| 25.11.2003 | 80.00 | 0.00% | 0 | 0 | 97.00 | +2.10% | 56 891 | 607 | ||||||
| 24.11.2003 | 80.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 85 509 | 900 | ||||||
| 21.11.2003 | 80.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 59 797 | 631 | ||||||
| 20.11.2003 | 80.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 50 762 | 536 | ||||||
| 19.11.2003 | 80.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 419 643 | 4 410 | ||||||
| 18.11.2003 | 80.00 | 0.00% | 0 | 0 | 95.00 | +0.21% | 21 292 | 224 | ||||||
| 14.11.2003 | 80.00 | 0.00% | 0 | 0 | 94.80 | +0.10% | 19 063 | 202 | ||||||
| 13.11.2003 | 80.00 | 0.00% | 0 | 0 | 94.70 | +1.60% | 56 867 | 608 | ||||||
| 12.11.2003 | 80.00 | 0.00% | 0 | 0 | 93.20 | -1.27% | 54 748 | 604 | ||||||
| 11.11.2003 | 80.00 | 0.00% | 0 | 0 | 94.40 | +0.96% | 25 446 | 270 | ||||||
| 10.11.2003 | 80.00 | 0.00% | 0 | 0 | 93.50 | -1.68% | 31 907 | 337 | ||||||
| 7.11.2003 | 80.00 | 0.00% | 0 | 0 | 95.10 | -4.80% | 5 706 | 60 | ||||||
| 6.11.2003 | 80.00 | 0.00% | 0 | 0 | 99.90 | +5.82% | 664 185 | 6 689 | ||||||
| 5.11.2003 | 80.00 | 0.00% | 0 | 0 | 94.40 | +0.42% | 232 961 | 2 455 | ||||||
| 4.11.2003 | 80.00 | 0.00% | 0 | 0 | 94.00 | +0.21% | 24 440 | 260 | ||||||
| 3.11.2003 | 80.00 | 0.00% | 0 | 0 | 93.80 | +0.53% | 20 822 | 222 | ||||||
| 31.10.2003 | 80.00 | 0.00% | 0 | 0 | 93.30 | +0.10% | 28 755 | 309 | ||||||
| 30.10.2003 | 80.00 | 0.00% | 0 | 0 | 93.20 | +0.10% | 30 938 | 332 | ||||||
| 29.10.2003 | 80.00 | 0.00% | 0 | 0 | 93.10 | +3.44% | 22 449 | 246 | ||||||
| 27.10.2003 | 80.00 | 0.00% | 0 | 0 | 90.00 | -4.15% | 24 465 | 265 | ||||||
| 24.10.2003 | 80.00 | 0.00% | 0 | 0 | 93.90 | +0.53% | 8 260 | 88 | ||||||
| 23.10.2003 | 80.00 | 0.00% | 0 | 0 | 93.40 | +0.21% | 13 814 | 148 | ||||||
| 22.10.2003 | 80.00 | -3.61% | 480 | 6 | 93.20 | +0.10% | 17 614 | 189 | ||||||
| 24.7.2003 | 80.00 | 0.00% | 0 | 0 | 95.00 | -1.04% | 17 813 | 188 | ||||||
| 23.7.2003 | 80.00 | 0.00% | 0 | 0 | 96.00 | +3.11% | 20 694 | 218 | ||||||
| 22.7.2003 | 80.00 | 0.00% | 0 | 0 | 93.10 | -5.95% | 5 586 | 60 | ||||||
| 21.7.2003 | 80.00 | 0.00% | 0 | 0 | 99.00 | +6.91% | 360 175 | 3 646 | ||||||
| 18.7.2003 | 80.00 | 0.00% | 0 | 0 | 92.60 | +0.43% | 9 989 | 108 | ||||||
| 17.7.2003 | 80.00 | 0.00% | 0 | 0 | 92.20 | +0.54% | 8 310 | 90 | ||||||
| 16.7.2003 | 80.00 | 0.00% | 0 | 0 | 91.70 | +0.76% | 1 100 | 12 | ||||||
| 15.7.2003 | 80.00 | 0.00% | 0 | 0 | 91.00 | +0.77% | 30 862 | 339 | ||||||
| 14.7.2003 | 80.00 | 0.00% | 0 | 0 | 90.30 | -0.22% | 542 | 6 | ||||||
| 11.7.2003 | 80.00 | 0.00% | 0 | 0 | 90.50 | -1.09% | 13 388 | 148 | ||||||
| 10.7.2003 | 80.00 | 0.00% | 0 | 0 | 91.50 | -2.24% | 55 629 | 598 | ||||||
| 9.7.2003 | 80.00 | 0.00% | 0 | 0 | 93.60 | +0.10% | 22 631 | 242 | ||||||
| 8.7.2003 | 80.00 | 0.00% | 0 | 0 | 93.50 | -1.57% | 10 668 | 114 | ||||||
| 7.7.2003 | 80.00 | 0.00% | 0 | 0 | 95.00 | +1.27% | 8 550 | 90 | ||||||
| 4.7.2003 | 80.00 | 0.00% | 0 | 0 | 93.80 | +0.75% | 0 | 0 | ||||||
| 3.7.2003 | 80.00 | 0.00% | 0 | 0 | 93.10 | -2.10% | 17 930 | 191 | ||||||
| 2.7.2003 | 80.00 | -4.99% | 2 400 | 30 | 95.10 | -1.95% | 34 466 | 348 | ||||||
| 14.1.2003 | 80.00 | 0.00% | 2 640 | 33 | 85.00 | +4.80% | 197 852 | 2 239 | ||||||
| 13.1.2003 | 80.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 47 667 | 576 | ||||||
| 10.1.2003 | 80.00 | -5.88% | 4 640 | 58 | 81.10 | 0.00% | 16 416 | 201 | ||||||
| 30.4.1996 | 79.50 | -3.84% | 113 367 | 1 426 | 76.00 | 0.00% | 81 221 | 1 053 | ||||||
| 7.1.2003 | 79.00 | +5.00% | 0 | 0 | 85.00 | +2.90% | 78 401 | 924 | ||||||
| 26.4.1996 | 78.75 | +5.00% | 94 106 | 1 195 | 80.20 | +5.00% | 67 485 | 849 | ||||||
| 23.4.1996 | 77.90 | -5.00% | 91 922 | 1 180 | 76.40 | -6.00% | 90 576 | 1 200 | ||||||
| 5.5.2003 | 76.72 | 0.00% | 0 | 0 | 84.10 | -2.32% | 5 889 | 70 | ||||||
| 2.5.2003 | 76.72 | 0.00% | 0 | 0 | 86.10 | +2.25% | 20 490 | 240 | ||||||
| 30.4.2003 | 76.72 | 0.00% | 0 | 0 | 84.20 | -4.31% | 170 203 | 1 827 | ||||||
| 29.4.2003 | 76.72 | 0.00% | 0 | 0 | 88.00 | +1.03% | 10 912 | 124 | ||||||
| 28.4.2003 | 76.72 | 0.00% | 0 | 0 | 87.10 | +2.11% | 12 560 | 146 | ||||||
| 25.4.2003 | 76.72 | 0.00% | 0 | 0 | 85.30 | +0.23% | 21 949 | 258 | ||||||
| 24.4.2003 | 76.72 | 0.00% | 0 | 0 | 85.10 | +1.18% | 25 526 | 302 | ||||||
| 23.4.2003 | 76.72 | 0.00% | 0 | 0 | 84.10 | -1.17% | 23 544 | 278 | ||||||
| 22.4.2003 | 76.72 | -9.74% | 2 302 | 30 | 85.10 | -6.48% | 22 326 | 264 | ||||||
| 16.5.1996 | 76.00 | +1.33% | 167 884 | 2 209 | 70.20 | -2.00% | 70 577 | 998 | ||||||
| 2.5.1996 | 75.53 | -4.99% | 89 125 | 1 180 | 70.10 | -3.00% | 119 512 | 1 604 | ||||||
| 6.5.1996 | 75.50 | +0.66% | 129 936 | 1 721 | 72.00 | +1.00% | 52 477 | 729 | ||||||
| 6.1.2003 | 75.24 | 0.00% | 0 | 0 | 82.60 | +7.83% | 206 815 | 2 524 | ||||||
| 3.1.2003 | 75.24 | 0.00% | 0 | 0 | 76.60 | -1.79% | 257 874 | 3 257 | ||||||
| 2.1.2003 | 75.24 | +5.00% | 0 | 0 | 78.00 | -0.76% | 80 092 | 1 042 | ||||||
| 3.5.1996 | 75.00 | -0.70% | 65 400 | 872 | 72.10 | -4.00% | 62 285 | 875 | ||||||
| 25.4.1996 | 75.00 | +1.20% | 223 500 | 2 980 | 80.00 | -1.00% | 123 251 | 1 624 | ||||||
| 15.5.1996 | 75.00 | +2.31% | 178 500 | 2 380 | 74.50 | -3.00% | 74 329 | 1 035 | ||||||
| 17.5.1996 | 75.00 | -1.31% | 196 725 | 2 623 | 70.70 | +1.00% | 66 308 | 927 | ||||||
| 7.5.1996 | 74.70 | -1.05% | 166 432 | 2 228 | 72.80 | +1.00% | 111 044 | 1 522 | ||||||
| 24.4.1996 | 74.11 | -4.86% | 92 267 | 1 245 | 73.00 | +1.00% | 96 306 | 1 259 | ||||||
| 14.5.1996 | 73.30 | +4.71% | 168 737 | 2 302 | 75.00 | +5.00% | 146 622 | 1 983 | ||||||
| 30.12.2002 | 71.66 | 0.00% | 0 | 0 | 75.20 | -3.58% | 120 280 | 1 559 | ||||||
| 27.12.2002 | 71.66 | 0.00% | 0 | 0 | 78.00 | +6.70% | 34 278 | 440 | ||||||
| 23.12.2002 | 71.66 | +5.00% | 0 | 0 | 73.10 | -3.81% | 54 978 | 748 | ||||||
| 20.5.1996 | 71.25 | -5.00% | 91 913 | 1 290 | 71.50 | -1.00% | 107 332 | 1 517 | ||||||
| 28.5.1996 | 71.00 | 0.00% | 0 | 0 | 59.40 | -2.00% | 38 996 | 647 | ||||||
| 27.5.1996 | 71.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 44 536 | 725 | ||||||
| 24.5.1996 | 71.00 | 0.00% | 0 | 0 | 63.20 | -7.00% | 37 562 | 595 | ||||||
| 23.5.1996 | 71.00 | 0.00% | 0 | 0 | 69.50 | 0.00% | 73 090 | 1 072 | ||||||
| 22.5.1996 | 71.00 | 0.00% | 0 | 0 | 68.50 | -3.00% | 60 145 | 886 | ||||||
| 21.5.1996 | 71.00 | -0.35% | 113 600 | 1 600 | 70.00 | -1.00% | 49 401 | 707 | ||||||
| 9.5.1996 | 70.97 | -4.99% | 108 229 | 1 525 | 69.20 | -2.00% | 148 759 | 2 081 | ||||||
| 13.5.1996 | 70.00 | +3.81% | 96 880 | 1 384 | 73.00 | +6.00% | 177 208 | 2 515 | ||||||
| 20.12.2002 | 68.25 | 0.00% | 0 | 0 | 76.00 | +1.06% | 235 069 | 3 053 | ||||||
| 19.12.2002 | 68.25 | 0.00% | 0 | 0 | 75.20 | +0.26% | 204 762 | 2 689 | ||||||
| 18.12.2002 | 68.25 | 0.00% | 0 | 0 | 75.00 | -0.53% | 46 533 | 610 | ||||||
| 17.12.2002 | 68.25 | 0.00% | 0 | 0 | 75.40 | -0.39% | 113 467 | 1 484 | ||||||
| 16.12.2002 | 68.25 | 0.00% | 0 | 0 | 75.70 | -0.13% | 162 664 | 2 141 | ||||||
| 13.12.2002 | 68.25 | 0.00% | 0 | 0 | 75.80 | +1.60% | 10 764 | 142 | ||||||
| 12.12.2002 | 68.25 | 0.00% | 0 | 0 | 74.60 | +0.81% | 43 120 | 570 | ||||||
| 11.12.2002 | 68.25 | 0.00% | 0 | 0 | 74.00 | +4.07% | 643 183 | 8 583 | ||||||
| 10.12.2002 | 68.25 | 0.00% | 0 | 0 | 71.10 | +4.55% | 131 982 | 1 748 | ||||||
| 9.12.2002 | 68.25 | 0.00% | 0 | 0 | 68.00 | -9.69% | 113 173 | 1 522 | ||||||
| 6.12.2002 | 68.25 | 0.00% | 0 | 0 | 75.30 | +0.40% | 13 102 | 174 | ||||||
| 5.12.2002 | 68.25 | 0.00% | 0 | 0 | 75.00 | +0.13% | 172 034 | 2 279 | ||||||
| 4.12.2002 | 68.25 | 0.00% | 0 | 0 | 74.90 | -0.53% | 156 239 | 2 089 | ||||||
| 3.12.2002 | 68.25 | 0.00% | 0 | 0 | 75.30 | +0.93% | 37 364 | 497 | ||||||
| 2.12.2002 | 68.25 | 0.00% | 0 | 0 | 74.60 | +0.53% | 65 275 | 884 | ||||||
| 29.11.2002 | 68.25 | 0.00% | 0 | 0 | 74.20 | +2.20% | 66 203 | 894 | ||||||
| 28.11.2002 | 68.25 | 0.00% | 0 | 0 | 72.60 | -3.32% | 58 757 | 825 | ||||||
| 27.11.2002 | 68.25 | 0.00% | 0 | 0 | 75.10 | +1.34% | 52 973 | 707 | ||||||
| 26.11.2002 | 68.25 | +5.00% | 0 | 0 | 74.10 | -1.98% | 58 461 | 795 | ||||||
| 30.9.2002 | 68.21 | 0.00% | 0 | 0 | 68.00 | -5.02% | 138 791 | 2 023 | ||||||
| 27.9.2002 | 68.21 | 0.00% | 0 | 0 | 71.60 | +1.56% | 27 795 | 389 | ||||||
| 26.9.2002 | 68.21 | 0.00% | 0 | 0 | 70.50 | +0.71% | 13 795 | 196 | ||||||
| 25.9.2002 | 68.21 | 0.00% | 0 | 0 | 70.00 | +4.01% | 24 193 | 352 | ||||||
| 24.9.2002 | 68.21 | 0.00% | 0 | 0 | 67.30 | +0.59% | 25 021 | 372 | ||||||
| 23.9.2002 | 68.21 | 0.00% | 0 | 0 | 66.90 | -0.29% | 40 681 | 608 | ||||||
| 20.9.2002 | 68.21 | 0.00% | 0 | 0 | 67.10 | +0.59% | 15 873 | 237 | ||||||
| 19.9.2002 | 68.21 | 0.00% | 0 | 0 | 66.70 | +0.90% | 39 013 | 589 | ||||||
| 18.9.2002 | 68.21 | 0.00% | 0 | 0 | 66.10 | -0.45% | 14 760 | 222 | ||||||
| 17.9.2002 | 68.21 | 0.00% | 0 | 0 | 66.40 | +1.84% | 33 570 | 506 | ||||||
| ||||||||||||||
Údaje o firmách, APOLLÓN HOLDING
11.12.2003 Firmy, kde to akcionářsky VŘE ! (11.12.2003) (AliaWeb) Údaje o firmách
17.09.2003 APOLLÓN HOLDING vykoupil 94 akcionářů s 167 433 akciemi (AliaWeb) Údaje o firmách
08.08.2003 LAST MOMENT odkupů aneb ještě jednou a naposled o Apollón Holdingu (Čekia, a.s.) Údaje o firmách
18.06.2003 Oceňuje akcie APOLLÓN HOLDING stejný znalec? (AliaWeb) Údaje o firmách
30.05.2003 AliaWatch: Přistoupit na odkup Apollón holdingu za 100 Kč? (AliaWeb) Údaje o firmách
27.05.2003 54,06% Apollón holdingu už má Masterton & Webb Limited (AliaWeb) Údaje o firmách
28.03.2003 Dnes končí ODKUP APOLLÓN HOLDING (AliaWeb) Údaje o firmách
24.02.2003 AliaWatch: Lhůta pro ODKUP APOLLÓNu vypršela (AliaWeb) Doporučeno redakcí
19.12.2002 Slušnej vejvar! aneb 41,41% APOLLÓNu pluje dál...(opak.) (AliaWeb) Údaje o firmách
17.12.2002 Slušnej vejvar! aneb 41,41% APOLLÓNu pluje dál.. (AliaWeb) Údaje o firmách
Zpravodajství k akcii APOLLÓN HOLDING
29.11.2003 AliaWatch: 167 433 akcií APOLLÓN HOLDING změnilo majitele.. (AliaWeb) Akcie v ČR
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
17.11.2003 RMS vyloučí 4 akcie včetně APOLLÓN HOLDINGu z trhu (AliaWeb) Akcie v ČR
17.09.2003 APOLLÓN HOLDING vykoupil 94 akcionářů s 167 433 akciemi (AliaWeb) Údaje o firmách
19.08.2003 APOLLÓN HOLDING změnil těžiště svého byznysu (AliaWeb) Akcie v ČR
08.08.2003 LAST MOMENT odkupů aneb ještě jednou a naposled o Apollón Holdingu (Čekia, a.s.) Údaje o firmách
21.07.2003 Apollón Holding opět na scéně... a opět s odkupem (nepromeškejte ale ani další nabíd... (ČEKIA, a.s.) Akcie v ČR
18.06.2003 Oceňuje akcie APOLLÓN HOLDING stejný znalec? (AliaWeb) Údaje o firmách
16.06.2003 APOLLÓN HOLDING - pozor na burzovní manipulaci kursu (AliaWeb) Akcie v ČR
30.05.2003 AliaWatch: Přistoupit na odkup Apollón holdingu za 100 Kč? (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
