APOLLÓN HOLDING, EQUITY HOLDING, A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - APOLLÓN HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 97.00 | -2.02% | 271 600 | 2 800 | 98.00 | +3.00% | 158 061 | 1 600 | ||||||
| 18.2.1999 | 17.42 | 0.00% | 0 | 0 | 17.20 | -4.97% | 28 756 | 1 598 | ||||||
| 3.2.1999 | 18.20 | -3.24% | 54 600 | 3 000 | 18.10 | -5.23% | 29 033 | 1 596 | ||||||
| 6.6.1996 | 55.00 | -2.82% | 192 390 | 3 498 | 56.60 | +4.00% | 91 430 | 1 596 | ||||||
| 8.8.2002 | 64.97 | +4.99% | 0 | 0 | 81.00 | +0.99% | 128 040 | 1 593 | ||||||
| 31.5.2000 | 18.96 | -4.96% | 0 | 0 | 20.00 | +4.71% | 29 703 | 1 593 | ||||||
| 8.11.2001 | 27.94 | +5.00% | 0 | 0 | 26.00 | +0.77% | 41 954 | 1 583 | ||||||
| 28.8.2001 | 18.33 | -4.97% | 0 | 0 | 21.50 | +1.41% | 35 424 | 1 581 | ||||||
| 2.3.2000 | 22.83 | 0.00% | 0 | 0 | 24.00 | +4.34% | 36 545 | 1 578 | ||||||
| 24.9.1999 | 19.20 | 0.00% | 0 | 0 | 20.00 | 0.00% | 32 080 | 1 578 | ||||||
| 2.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | +0.52% | 30 025 | 1 572 | ||||||
| 11.11.1999 | 20.90 | -5.00% | 0 | 0 | 18.00 | +4.04% | 27 838 | 1 571 | ||||||
| 7.1.1999 | 18.10 | 0.00% | 0 | 0 | 18.00 | -0.55% | 28 268 | 1 569 | ||||||
| 8.8.2001 | 16.89 | +4.97% | 0 | 0 | 19.00 | -6.86% | 31 076 | 1 568 | ||||||
| 1.12.1998 | 18.60 | 0.00% | 0 | 0 | 18.20 | -1.08% | 28 782 | 1 566 | ||||||
| 27.2.1996 | 111.00 | -2.63% | 153 180 | 1 380 | 110.40 | -3.00% | 173 029 | 1 565 | ||||||
| 26.7.1995 | 155.00 | +1.30% | 247 535 | 1 597 | 153.50 | +1.00% | 239 004 | 1 564 | ||||||
| 7.6.1996 | 54.03 | -1.76% | 224 441 | 4 154 | 54.00 | -4.00% | 86 035 | 1 562 | ||||||
| 30.12.2002 | 71.66 | 0.00% | 0 | 0 | 75.20 | -3.58% | 120 280 | 1 559 | ||||||
| 31.10.2002 | 65.00 | 0.00% | 0 | 0 | 69.10 | -1.28% | 108 790 | 1 556 | ||||||
| 13.6.1996 | 57.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 88 558 | 1 551 | ||||||
| 29.5.1995 | 143.00 | -137.00% | 488 631 | 3 417 | 140.00 | -7.00% | 215 913 | 1 547 | ||||||
| 8.11.2000 | 16.73 | 0.00% | 502 | 30 | 18.80 | -1.05% | 29 138 | 1 538 | ||||||
| 16.1.1996 | 144.00 | +0.69% | 263 088 | 1 827 | 144.00 | -5.00% | 219 598 | 1 536 | ||||||
| 13.12.1996 | 27.03 | -0.36% | 8 514 | 315 | 28.90 | -0.24% | 43 399 | 1 535 | ||||||
| 19.3.1998 | 18.50 | 0.00% | 1 554 | 84 | 18.10 | -0.10% | 27 885 | 1 533 | ||||||
| 10.7.1995 | 145.00 | 0.00% | 0 | 0 | 142.00 | -1.00% | 216 138 | 1 532 | ||||||
| 8.11.1996 | 26.25 | +5.00% | 21 236 | 809 | 26.00 | +1.74% | 41 815 | 1 522 | ||||||
| 7.5.1996 | 74.70 | -1.05% | 166 432 | 2 228 | 72.80 | +1.00% | 111 044 | 1 522 | ||||||
| 9.12.2002 | 68.25 | 0.00% | 0 | 0 | 68.00 | -9.69% | 113 173 | 1 522 | ||||||
| 8.2.1996 | 144.00 | 0.00% | 954 288 | 6 627 | 141.50 | +3.00% | 213 611 | 1 518 | ||||||
| 6.2.1997 | 22.12 | -4.98% | 8 848 | 400 | 24.10 | -1.63% | 36 466 | 1 518 | ||||||
| 20.5.1996 | 71.25 | -5.00% | 91 913 | 1 290 | 71.50 | -1.00% | 107 332 | 1 517 | ||||||
| 12.9.1995 | 155.00 | -0.64% | 420 205 | 2 711 | 155.00 | -1.00% | 234 980 | 1 516 | ||||||
| 19.7.1995 | 160.55 | -5.00% | 849 952 | 5 294 | 170.00 | +3.00% | 258 418 | 1 515 | ||||||
| 17.4.1997 | 19.60 | +0.25% | 10 545 | 538 | 19.30 | +0.92% | 29 626 | 1 514 | ||||||
| 30.9.1998 | 17.54 | +4.96% | 0 | 0 | 17.90 | +2.36% | 26 845 | 1 514 | ||||||
| 30.5.1995 | 140.00 | -209.00% | 343 980 | 2 457 | 139.00 | -2.00% | 206 042 | 1 512 | ||||||
| 26.1.1996 | 144.00 | 0.00% | 894 816 | 6 214 | 145.00 | +2.00% | 219 240 | 1 512 | ||||||
| 22.2.2002 | 26.25 | 0.00% | 0 | 0 | 34.10 | -0.29% | 53 755 | 1 512 | ||||||
| 14.2.2001 | 21.49 | +4.98% | 6 447 | 300 | 20.40 | -1.44% | 31 094 | 1 511 | ||||||
| 2.7.1996 | 45.00 | -3.32% | 68 850 | 1 530 | 45.00 | -7.00% | 65 383 | 1 511 | ||||||
| 12.1.1998 | 21.38 | -4.97% | 3 934 | 184 | 22.00 | +5.72% | 32 123 | 1 511 | ||||||
| 13.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | +0.52% | 28 992 | 1 510 | ||||||
| 17.12.1999 | 17.00 | 0.00% | 0 | 0 | 18.10 | -4.73% | 27 744 | 1 508 | ||||||
| 10.4.1995 | 154.00 | 0.00% | 780 626 | 5 069 | 147.00 | 0.00% | 228 610 | 1 507 | ||||||
| 24.3.1999 | 16.00 | 0.00% | 3 600 | 225 | 16.60 | -1.19% | 25 284 | 1 504 | ||||||
| 15.4.2003 | 85.74 | 0.00% | 0 | 0 | 92.10 | +0.87% | 137 779 | 1 499 | ||||||
| 16.2.1995 | 145.00 | -1.00% | 219 454 | 1 490 | ||||||||||
| 10.2.1999 | 18.20 | 0.00% | 0 | 0 | 18.20 | 0.00% | 27 009 | 1 485 | ||||||
| 18.11.1998 | 20.60 | -3.73% | 15 450 | 750 | 20.30 | -2.17% | 30 740 | 1 485 | ||||||
| 13.3.1998 | 18.70 | +1.08% | 1 085 | 58 | 19.00 | +4.45% | 28 889 | 1 485 | ||||||
| 20.2.1996 | 119.00 | +4.34% | 290 598 | 2 442 | 115.00 | +4.00% | 169 449 | 1 484 | ||||||
| 17.12.2002 | 68.25 | 0.00% | 0 | 0 | 75.40 | -0.39% | 113 467 | 1 484 | ||||||
| 29.1.1999 | 17.07 | +4.98% | 35 164 | 2 060 | 18.20 | +3.40% | 26 941 | 1 481 | ||||||
| 10.9.2003 | 84.10 | 0.00% | 0 | 0 | 90.30 | -0.76% | 136 248 | 1 479 | ||||||
| 27.4.1995 | 146.00 | +138.00% | 453 768 | 3 108 | 150.00 | 0.00% | 214 598 | 1 476 | ||||||
| 19.5.1995 | 154.94 | -66.00% | 704 977 | 4 550 | 152.00 | 0.00% | 224 200 | 1 475 | ||||||
| 2.7.1999 | 16.15 | 0.00% | 0 | 0 | 17.00 | +2.40% | 24 980 | 1 474 | ||||||
| 21.2.2002 | 26.25 | +5.00% | 0 | 0 | 34.20 | +9.96% | 48 152 | 1 473 | ||||||
| 20.11.2001 | 27.94 | 0.00% | 0 | 0 | 26.50 | +5.15% | 37 537 | 1 470 | ||||||
| 10.1.2001 | 18.43 | 0.00% | 0 | 0 | 19.00 | +2.15% | 27 930 | 1 470 | ||||||
| 3.2.2000 | 23.70 | 0.00% | 0 | 0 | 23.70 | +0.85% | 35 384 | 1 465 | ||||||
| 1.9.1995 | 156.00 | 0.00% | 297 648 | 1 908 | 156.00 | +1.00% | 227 467 | 1 465 | ||||||
| 28.6.2002 | 44.00 | +0.25% | 4 796 | 109 | 53.70 | +9.59% | 78 555 | 1 462 | ||||||
| 28.2.2002 | 29.40 | +5.00% | 0 | 0 | 36.50 | -1.35% | 53 446 | 1 461 | ||||||
| 28.4.1999 | 18.70 | +0.91% | 2 020 | 108 | 18.80 | +1.07% | 28 608 | 1 460 | ||||||
| 9.4.1996 | 86.13 | +4.99% | 189 055 | 2 195 | 86.00 | +8.00% | 123 424 | 1 458 | ||||||
| 6.10.2003 | 83.00 | 0.00% | 0 | 0 | 90.50 | -1.20% | 134 393 | 1 457 | ||||||
| 4.12.2001 | 24.20 | 0.00% | 0 | 0 | 25.30 | 0.00% | 36 513 | 1 453 | ||||||
| 9.10.1997 | 17.70 | +1.14% | 19 169 | 1 083 | 17.30 | +6.61% | 25 787 | 1 442 | ||||||
| 22.8.1995 | 155.00 | +1.97% | 438 960 | 2 832 | 155.00 | +1.00% | 219 784 | 1 440 | ||||||
| 10.4.1997 | 19.60 | -1.01% | 13 563 | 692 | 19.70 | +0.45% | 28 336 | 1 439 | ||||||
| 27.6.2002 | 43.89 | 0.00% | 0 | 0 | 49.00 | +1.03% | 74 401 | 1 438 | ||||||
| 18.6.2003 | 84.20 | 0.00% | 0 | 0 | 96.00 | +3.89% | 137 128 | 1 438 | ||||||
| 1.6.1995 | 140.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 201 414 | 1 435 | ||||||
| 12.4.1996 | 89.77 | +4.99% | 134 116 | 1 494 | 84.00 | -1.00% | 123 505 | 1 432 | ||||||
| 25.2.1999 | 17.00 | -2.91% | 510 | 30 | 16.60 | 0.00% | 24 078 | 1 431 | ||||||
| 8.3.1999 | 15.40 | -0.12% | 462 | 30 | 15.10 | 0.00% | 21 345 | 1 431 | ||||||
| 27.3.1997 | 18.20 | +1.33% | 11 575 | 636 | 18.20 | -1.25% | 25 895 | 1 430 | ||||||
| 9.11.1999 | 22.00 | 0.00% | 0 | 0 | 19.00 | -1.55% | 27 198 | 1 427 | ||||||
| 24.8.1998 | 17.01 | +4.61% | 11 907 | 700 | 16.70 | -0.05% | 24 233 | 1 426 | ||||||
| 18.2.2002 | 25.00 | 0.00% | 0 | 0 | 30.80 | +2.32% | 46 584 | 1 425 | ||||||
| 23.5.2000 | 21.00 | 0.00% | 0 | 0 | 19.50 | -2.50% | 28 071 | 1 424 | ||||||
| 28.11.2001 | 25.23 | 0.00% | 0 | 0 | 26.00 | +3.58% | 36 399 | 1 422 | ||||||
| 11.5.1995 | 159.00 | -102.00% | 776 079 | 4 881 | 155.00 | +1.00% | 214 141 | 1 422 | ||||||
| 12.7.1995 | 154.00 | +1.14% | 1 069 992 | 6 948 | 147.50 | 0.00% | 211 560 | 1 422 | ||||||
| 15.7.1999 | 16.15 | 0.00% | 0 | 0 | 15.20 | 0.00% | 21 746 | 1 419 | ||||||
| 9.5.1995 | 153.00 | -64.00% | 688 806 | 4 502 | 150.00 | 0.00% | 211 700 | 1 418 | ||||||
| 8.6.1999 | 15.00 | -3.84% | 2 985 | 199 | 16.50 | 0.00% | 23 687 | 1 414 | ||||||
| 14.9.1995 | 157.00 | +0.31% | 382 923 | 2 439 | 153.00 | +1.00% | 217 711 | 1 412 | ||||||
| 4.12.1995 | 143.00 | +0.35% | 495 495 | 3 465 | 138.50 | +3.00% | 203 108 | 1 407 | ||||||
| 14.4.1999 | 17.51 | +4.97% | 0 | 0 | 17.60 | +2.92% | 24 429 | 1 403 | ||||||
| 25.2.2002 | 28.00 | +6.67% | 504 | 18 | 39.00 | +14.36% | 52 951 | 1 403 | ||||||
| 16.10.1998 | 18.00 | +0.27% | 18 306 | 1 017 | 16.80 | +0.74% | 24 678 | 1 400 | ||||||
| 1.12.1995 | 142.50 | +1.78% | 348 413 | 2 445 | 140.00 | +3.00% | 195 860 | 1 399 | ||||||
| 25.7.1996 | 50.25 | -4.99% | 0 | 0 | 46.00 | -5.00% | 64 859 | 1 389 | ||||||
| 25.11.1999 | 17.89 | 0.00% | 0 | 0 | 18.00 | -0.55% | 25 358 | 1 389 | ||||||
| 10.12.2001 | 24.04 | -4.98% | 0 | 0 | 24.90 | -0.79% | 34 149 | 1 385 | ||||||
| 11.3.1999 | 15.00 | 0.00% | 0 | 0 | 15.40 | +1.31% | 21 173 | 1 384 | ||||||
| 27.6.1995 | 147.00 | +5.00% | 545 370 | 3 710 | 137.00 | +1.00% | 189 698 | 1 383 | ||||||
| 7.4.1995 | 154.00 | 0.00% | 764 302 | 4 963 | 152.00 | -1.00% | 209 984 | 1 381 | ||||||
| 8.12.1995 | 127.00 | -2.30% | 239 395 | 1 885 | 122.00 | 0.00% | 176 685 | 1 374 | ||||||
| 10.4.1996 | 90.00 | +4.49% | 170 730 | 1 897 | 85.00 | +4.00% | 121 117 | 1 374 | ||||||
| 25.4.1995 | 142.00 | -138.00% | 616 706 | 4 343 | 145.00 | +1.00% | 203 008 | 1 373 | ||||||
| 14.4.1995 | 150.00 | -259.00% | 463 500 | 3 090 | 150.00 | 0.00% | 206 270 | 1 372 | ||||||
| 10.10.2001 | 23.00 | 0.00% | 0 | 0 | 23.60 | -2.47% | 33 874 | 1 372 | ||||||
| 5.3.1997 | 20.00 | -0.49% | 57 660 | 2 883 | 19.00 | -5.86% | 25 334 | 1 371 | ||||||
| 21.5.1997 | 13.14 | -4.08% | 3 232 | 246 | 13.30 | +1.29% | 18 174 | 1 371 | ||||||
| 26.6.1996 | 50.35 | -5.00% | 34 238 | 680 | 46.00 | +4.00% | 72 338 | 1 368 | ||||||
| 21.2.1997 | 22.00 | 0.00% | 27 588 | 1 254 | 20.30 | +4.67% | 30 580 | 1 367 | ||||||
| 12.8.1998 | 17.99 | +0.22% | 14 392 | 800 | 17.80 | +2.44% | 25 156 | 1 366 | ||||||
| 19.8.2002 | 64.97 | 0.00% | 0 | 0 | 72.80 | -0.27% | 101 048 | 1 366 | ||||||
| 29.11.1996 | 27.12 | 0.00% | 16 082 | 593 | 27.60 | +1.59% | 38 108 | 1 362 | ||||||
| 7.8.1995 | 165.00 | +1.22% | 1 068 705 | 6 477 | 162.00 | 0.00% | 218 216 | 1 361 | ||||||
| 31.7.1998 | 16.00 | 0.00% | 2 880 | 180 | 15.30 | -3.08% | 20 934 | 1 361 | ||||||
| 19.4.1996 | 81.00 | +0.30% | 151 470 | 1 870 | 78.00 | -3.00% | 106 991 | 1 360 | ||||||
| 2.11.1995 | 152.00 | 0.00% | 567 264 | 3 732 | 150.00 | -1.00% | 203 670 | 1 359 | ||||||
| 31.1.1996 | 144.00 | 0.00% | 226 800 | 1 575 | 146.00 | 0.00% | 198 268 | 1 358 | ||||||
| 3.6.2002 | 37.51 | 0.00% | 0 | 0 | 40.00 | +4.71% | 54 210 | 1 358 | ||||||
| 17.10.2003 | 83.00 | 0.00% | 0 | 0 | 96.00 | +2.56% | 129 427 | 1 358 | ||||||
| 22.8.1997 | 14.80 | 0.00% | 2 634 | 178 | 16.00 | +6.33% | 21 652 | 1 357 | ||||||
| 20.3.1996 | 100.00 | 0.00% | 98 200 | 982 | 100.00 | -1.00% | 133 985 | 1 356 | ||||||
| 8.11.1995 | 152.00 | -0.06% | 796 480 | 5 240 | 149.00 | -1.00% | 201 712 | 1 356 | ||||||
| 28.2.1996 | 116.00 | +4.50% | 263 320 | 2 270 | 114.00 | +1.00% | 151 504 | 1 355 | ||||||
| 18.10.1999 | 22.05 | +5.00% | 0 | 0 | 25.00 | +8.69% | 33 779 | 1 350 | ||||||
| 5.2.2003 | 100.00 | -2.47% | 10 000 | 100 | 103.70 | +1.26% | 144 245 | 1 348 | ||||||
| 6.2.2003 | 100.00 | 0.00% | 0 | 0 | 104.30 | +0.57% | 145 520 | 1 346 | ||||||
| 11.9.1995 | 156.00 | -0.63% | 651 612 | 4 177 | 155.00 | -1.00% | 211 790 | 1 346 | ||||||
| 1.12.1997 | 20.00 | -3.19% | 30 000 | 1 500 | 18.80 | -0.91% | 26 129 | 1 343 | ||||||
| 18.7.1996 | 48.09 | +5.00% | 172 980 | 3 597 | 50.00 | +8.00% | 69 338 | 1 339 | ||||||
| 31.8.1995 | 156.00 | +0.64% | 368 316 | 2 361 | 155.00 | 0.00% | 206 128 | 1 336 | ||||||
| 17.2.1999 | 17.42 | +0.63% | 8 884 | 510 | 18.10 | +5.84% | 24 033 | 1 333 | ||||||
| 13.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | +1.59% | 25 273 | 1 330 | ||||||
| 4.9.1995 | 156.00 | 0.00% | 533 676 | 3 421 | 156.00 | 0.00% | 206 266 | 1 328 | ||||||
| 10.10.1997 | 17.60 | -0.56% | 19 254 | 1 094 | 17.50 | +0.39% | 23 734 | 1 322 | ||||||
| 27.5.1999 | 16.10 | -3.70% | 966 | 60 | 17.60 | +0.57% | 23 081 | 1 321 | ||||||
| 21.2.1996 | 124.00 | +4.20% | 372 744 | 3 006 | 120.00 | +2.00% | 154 206 | 1 319 | ||||||
| 7.2.1996 | 144.00 | 0.00% | 1 140 192 | 7 918 | 142.10 | -2.00% | 180 267 | 1 319 | ||||||
| 16.11.2001 | 27.94 | 0.00% | 0 | 0 | 25.20 | -1.94% | 34 930 | 1 318 | ||||||
| 12.6.2003 | 88.62 | 0.00% | 0 | 0 | 96.50 | -4.07% | 126 947 | 1 317 | ||||||
| 20.10.1995 | 154.20 | +0.78% | 878 015 | 5 694 | 150.00 | 0.00% | 197 366 | 1 315 | ||||||
| 3.8.1995 | 163.00 | +2.51% | 400 491 | 2 457 | 155.00 | +2.00% | 209 520 | 1 311 | ||||||
| 29.2.1996 | 114.97 | -0.88% | 196 369 | 1 708 | 112.00 | -4.00% | 141 251 | 1 311 | ||||||
| 20.11.2002 | 65.00 | 0.00% | 0 | 0 | 80.00 | +11.11% | 103 660 | 1 310 | ||||||
| 2.3.1998 | 19.45 | +4.96% | 5 835 | 300 | 19.40 | -2.83% | 24 666 | 1 308 | ||||||
| 2.10.1995 | 151.04 | +0.69% | 340 897 | 2 257 | 150.00 | -2.00% | 193 798 | 1 305 | ||||||
| 11.8.1995 | 165.00 | -0.60% | 478 500 | 2 900 | 160.00 | 0.00% | 209 940 | 1 305 | ||||||
| 5.2.1997 | 23.28 | -4.97% | 5 448 | 234 | 24.30 | +1.75% | 31 853 | 1 304 | ||||||
| 4.8.2003 | 84.00 | 0.00% | 0 | 0 | 93.40 | 0.00% | 125 871 | 1 298 | ||||||
| 17.7.1995 | 170.00 | +2.47% | 698 530 | 4 109 | 170.00 | +3.00% | 209 620 | 1 297 | ||||||
| 14.11.1997 | 18.60 | -1.69% | 1 079 | 58 | 19.10 | +2.81% | 25 564 | 1 297 | ||||||
| 30.5.2000 | 19.95 | -5.00% | 0 | 0 | 19.10 | +0.52% | 25 148 | 1 295 | ||||||
| 9.9.1997 | 16.83 | +4.99% | 9 324 | 554 | 16.80 | 21 260 | 1 294 | |||||||
| 31.10.1997 | 18.77 | -4.96% | 8 691 | 463 | 18.10 | -3.31% | 23 760 | 1 293 | ||||||
| 28.11.2000 | 16.73 | 0.00% | 0 | 0 | 18.80 | +2.17% | 24 215 | 1 291 | ||||||
| 27.9.1995 | 155.00 | 0.00% | 443 300 | 2 860 | 153.00 | -2.00% | 196 556 | 1 288 | ||||||
| 20.8.2001 | 16.72 | -5.00% | 0 | 0 | 19.70 | -1.99% | 25 749 | 1 287 | ||||||
| 14.11.1996 | 28.10 | -2.66% | 35 350 | 1 258 | 29.00 | -5.41% | 37 934 | 1 284 | ||||||
| 3.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.00 | -2.56% | 25 420 | 1 280 | ||||||
| 12.2.2003 | 100.00 | -4.76% | 10 000 | 100 | 97.10 | -0.20% | 125 498 | 1 279 | ||||||
| 13.8.1996 | 50.73 | -4.98% | 0 | 0 | 48.00 | +8.00% | 63 542 | 1 279 | ||||||
| 18.4.1995 | 148.00 | -133.00% | 401 672 | 2 714 | 148.00 | -1.00% | 190 305 | 1 278 | ||||||
| 8.10.2002 | 65.00 | 0.00% | 0 | 0 | 69.00 | -4.69% | 90 172 | 1 278 | ||||||
| 11.7.1995 | 152.25 | +5.00% | 892 033 | 5 859 | 144.00 | +5.00% | 185 165 | 1 277 | ||||||
| 28.4.1995 | 153.30 | +500.00% | 535 324 | 3 492 | 153.10 | +1.00% | 186 741 | 1 273 | ||||||
| 29.11.1995 | 140.65 | +1.55% | 571 180 | 4 061 | 145.00 | 0.00% | 175 162 | 1 269 | ||||||
| 22.4.1998 | 15.70 | +4.94% | 7 096 | 452 | 14.40 | +6.02% | 19 650 | 1 269 | ||||||
| 12.12.1996 | 27.13 | +0.03% | 12 154 | 448 | 28.90 | -0.28% | 35 918 | 1 267 | ||||||
| 16.9.1999 | 16.06 | +4.96% | 0 | 0 | 18.40 | -0.54% | 24 583 | 1 267 | ||||||
| 10.10.1995 | 152.00 | 0.00% | 484 272 | 3 186 | 149.00 | -2.00% | 184 648 | 1 265 | ||||||
| 18.1.1996 | 144.00 | 0.00% | 818 496 | 5 684 | 144.00 | -3.00% | 181 274 | 1 262 | ||||||
| 9.12.1996 | 27.07 | +2.15% | 13 697 | 506 | 29.00 | -0.56% | 35 586 | 1 260 | ||||||
| 24.4.1996 | 74.11 | -4.86% | 92 267 | 1 245 | 73.00 | +1.00% | 96 306 | 1 259 | ||||||
| 21.3.2000 | 22.12 | 0.00% | 0 | 0 | 22.60 | +0.44% | 29 532 | 1 259 | ||||||
| 6.5.2002 | 32.41 | 0.00% | 0 | 0 | 37.90 | +3.83% | 48 956 | 1 259 | ||||||
| 17.2.2003 | 90.25 | 0.00% | 0 | 0 | 93.10 | -3.62% | 116 507 | 1 254 | ||||||
| 22.10.2002 | 65.00 | 0.00% | 0 | 0 | 72.90 | -0.54% | 91 383 | 1 253 | ||||||
| 23.8.1995 | 157.00 | +1.29% | 333 311 | 2 123 | 150.00 | 0.00% | 190 592 | 1 252 | ||||||
| 18.12.1995 | 138.10 | +5.00% | 171 276 | 1 250 | ||||||||||
| 26.3.1998 | 18.00 | -1.63% | 2 412 | 134 | 18.00 | -8.44% | 22 500 | 1 250 | ||||||
| 10.8.2001 | 18.61 | +4.96% | 0 | 0 | 20.10 | +4.14% | 25 995 | 1 249 | ||||||
| 19.10.1995 | 153.00 | +0.65% | 498 321 | 3 257 | 150.00 | -1.00% | 186 944 | 1 246 | ||||||
| 12.3.2001 | 20.00 | 0.00% | 0 | 0 | 20.10 | +0.50% | 25 025 | 1 245 | ||||||
| 16.8.1996 | 47.50 | -5.00% | 164 730 | 3 468 | 45.00 | -1.00% | 58 221 | 1 240 | ||||||
| 17.3.1997 | 19.00 | +2.70% | 19 152 | 1 008 | 19.00 | +2.33% | 23 403 | 1 239 | ||||||
| 2.9.2002 | 68.21 | 0.00% | 0 | 0 | 71.00 | -0.28% | 87 925 | 1 238 | ||||||
| 11.8.1998 | 17.95 | +4.97% | 9 801 | 546 | 18.50 | +0.89% | 22 239 | 1 237 | ||||||
| 28.9.1995 | 155.04 | +0.02% | 486 981 | 3 141 | 152.00 | 0.00% | 188 890 | 1 237 | ||||||
| 10.11.1995 | 146.00 | -3.94% | 605 024 | 4 144 | 147.00 | 0.00% | 184 692 | 1 236 | ||||||
| 7.12.2001 | 25.30 | +4.55% | 1 063 | 42 | 25.10 | -3.83% | 31 342 | 1 236 | ||||||
| 15.8.2002 | 64.97 | 0.00% | 0 | 0 | 78.20 | -0.12% | 96 584 | 1 235 | ||||||
| 1.11.1999 | 22.50 | 0.00% | 0 | 0 | 19.10 | -8.61% | 24 298 | 1 235 | ||||||
| 23.2.2000 | 23.75 | +4.99% | 0 | 0 | 24.00 | +1.69% | 28 813 | 1 232 | ||||||
| 26.11.2001 | 25.23 | -4.97% | 0 | 0 | 25.10 | -7.03% | 30 821 | 1 231 | ||||||
| 4.5.2001 | 19.85 | +4.97% | 0 | 0 | 19.40 | -0.51% | 23 796 | 1 230 | ||||||
| 22.5.1998 | 14.63 | -4.93% | 18 683 | 1 277 | 14.50 | +1.59% | 18 798 | 1 229 | ||||||
| 8.1.1999 | 18.00 | -0.55% | 16 308 | 906 | 18.00 | 0.00% | 22 112 | 1 227 | ||||||
| 16.4.1996 | 81.05 | -4.97% | 110 795 | 1 367 | 78.30 | -7.00% | 97 872 | 1 224 | ||||||
| 10.5.1996 | 67.43 | -4.98% | 254 616 | 3 776 | 66.30 | -7.00% | 81 191 | 1 222 | ||||||
| ||||||||||||||
Údaje o firmách, APOLLÓN HOLDING
11.12.2003 Firmy, kde to akcionářsky VŘE ! (11.12.2003) (AliaWeb) Údaje o firmách
17.09.2003 APOLLÓN HOLDING vykoupil 94 akcionářů s 167 433 akciemi (AliaWeb) Údaje o firmách
08.08.2003 LAST MOMENT odkupů aneb ještě jednou a naposled o Apollón Holdingu (Čekia, a.s.) Údaje o firmách
18.06.2003 Oceňuje akcie APOLLÓN HOLDING stejný znalec? (AliaWeb) Údaje o firmách
30.05.2003 AliaWatch: Přistoupit na odkup Apollón holdingu za 100 Kč? (AliaWeb) Údaje o firmách
27.05.2003 54,06% Apollón holdingu už má Masterton & Webb Limited (AliaWeb) Údaje o firmách
28.03.2003 Dnes končí ODKUP APOLLÓN HOLDING (AliaWeb) Údaje o firmách
24.02.2003 AliaWatch: Lhůta pro ODKUP APOLLÓNu vypršela (AliaWeb) Doporučeno redakcí
19.12.2002 Slušnej vejvar! aneb 41,41% APOLLÓNu pluje dál...(opak.) (AliaWeb) Údaje o firmách
17.12.2002 Slušnej vejvar! aneb 41,41% APOLLÓNu pluje dál.. (AliaWeb) Údaje o firmách
Zpravodajství k akcii APOLLÓN HOLDING
29.11.2003 AliaWatch: 167 433 akcií APOLLÓN HOLDING změnilo majitele.. (AliaWeb) Akcie v ČR
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
17.11.2003 RMS vyloučí 4 akcie včetně APOLLÓN HOLDINGu z trhu (AliaWeb) Akcie v ČR
17.09.2003 APOLLÓN HOLDING vykoupil 94 akcionářů s 167 433 akciemi (AliaWeb) Údaje o firmách
19.08.2003 APOLLÓN HOLDING změnil těžiště svého byznysu (AliaWeb) Akcie v ČR
08.08.2003 LAST MOMENT odkupů aneb ještě jednou a naposled o Apollón Holdingu (Čekia, a.s.) Údaje o firmách
21.07.2003 Apollón Holding opět na scéně... a opět s odkupem (nepromeškejte ale ani další nabíd... (ČEKIA, a.s.) Akcie v ČR
18.06.2003 Oceňuje akcie APOLLÓN HOLDING stejný znalec? (AliaWeb) Údaje o firmách
16.06.2003 APOLLÓN HOLDING - pozor na burzovní manipulaci kursu (AliaWeb) Akcie v ČR
30.05.2003 AliaWatch: Přistoupit na odkup Apollón holdingu za 100 Kč? (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
