APOLLÓN HOLDING, EQUITY HOLDING, A.S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - APOLLÓN HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1999 | 18.62 | 0.00% | 0 | 0 | 18.90 | +4.41% | 147 469 | 7 800 | ||||||
| 17.9.1998 | 18.50 | 0.00% | 0 | 0 | 18.90 | +4.69% | 65 089 | 3 472 | ||||||
| 16.3.1998 | 18.90 | +1.06% | 1 096 | 58 | 19.00 | -2.36% | 10 105 | 532 | ||||||
| 13.3.1998 | 18.70 | +1.08% | 1 085 | 58 | 19.00 | +4.45% | 28 889 | 1 485 | ||||||
| 12.3.1998 | 18.50 | 0.00% | 3 848 | 208 | 19.00 | +0.53% | 13 487 | 724 | ||||||
| 19.11.1998 | 19.57 | -5.00% | 0 | 0 | 19.00 | -5.16% | 21 754 | 1 108 | ||||||
| 5.11.1998 | 19.56 | +4.99% | 11 599 | 593 | 19.00 | +4.80% | 12 528 | 660 | ||||||
| 17.3.1997 | 19.00 | +2.70% | 19 152 | 1 008 | 19.00 | +2.33% | 23 403 | 1 239 | ||||||
| 11.3.1997 | 18.05 | -5.00% | 12 834 | 711 | 19.00 | 0.00% | 7 676 | 404 | ||||||
| 10.3.1997 | 19.00 | -5.00% | 15 200 | 800 | 19.00 | +0.63% | 5 624 | 296 | ||||||
| 7.3.1997 | 20.00 | +1.11% | 35 780 | 1 789 | 19.00 | -1.97% | 13 485 | 714 | ||||||
| 5.3.1997 | 20.00 | -0.49% | 57 660 | 2 883 | 19.00 | -5.86% | 25 334 | 1 371 | ||||||
| 9.1.1997 | 19.00 | +3.99% | 17 936 | 944 | 19.00 | +4.91% | 3 591 | 189 | ||||||
| 30.10.1997 | 19.75 | -4.95% | 3 950 | 200 | 19.00 | -9.00% | 6 460 | 340 | ||||||
| 5.11.1997 | 19.66 | +4.96% | 0 | 0 | 19.00 | +4.71% | 16 597 | 890 | ||||||
| 13.10.1997 | 18.48 | +5.00% | 2 218 | 120 | 19.00 | +5.34% | 43 039 | 2 276 | ||||||
| 1.9.1997 | 16.34 | -4.33% | 6 160 | 377 | 19.00 | +7.95% | 9 842 | 518 | ||||||
| 26.11.1997 | 19.90 | +1.01% | 5 970 | 300 | 19.00 | +1.78% | 70 234 | 3 624 | ||||||
| 5.3.1998 | 18.69 | +5.00% | 0 | 0 | 19.00 | +4.82% | 9 391 | 502 | ||||||
| 4.3.1998 | 17.80 | -3.67% | 4 770 | 268 | 19.00 | +0.56% | 12 810 | 718 | ||||||
| 3.3.1998 | 18.48 | -4.98% | 0 | 0 | 19.00 | -5.88% | 11 143 | 628 | ||||||
| 21.8.2001 | 17.55 | +4.96% | 0 | 0 | 19.00 | -3.55% | 5 290 | 266 | ||||||
| 8.8.2001 | 16.89 | +4.97% | 0 | 0 | 19.00 | -6.86% | 31 076 | 1 568 | ||||||
| 17.5.2001 | 18.00 | -3.84% | 540 | 30 | 19.00 | -4.04% | 9 085 | 440 | ||||||
| 4.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.00 | +4.97% | 45 625 | 2 394 | ||||||
| 1.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.00 | -1.55% | 6 935 | 362 | ||||||
| 25.7.2000 | 17.86 | +4.99% | 0 | 0 | 19.00 | -2.06% | 51 038 | 2 651 | ||||||
| 11.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.00 | -0.52% | 39 400 | 2 058 | ||||||
| 3.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.00 | -2.56% | 25 420 | 1 280 | ||||||
| 7.11.2000 | 16.73 | 0.00% | 0 | 0 | 19.00 | +4.97% | 16 644 | 876 | ||||||
| 3.11.2000 | 16.73 | -4.99% | 1 004 | 60 | 19.00 | -0.52% | 1 558 | 82 | ||||||
| 9.11.2000 | 16.73 | 0.00% | 0 | 0 | 19.00 | +1.06% | 6 789 | 363 | ||||||
| 1.11.2000 | 18.53 | -4.97% | 0 | 0 | 19.00 | 0.00% | 3 952 | 208 | ||||||
| 31.10.2000 | 19.50 | -4.97% | 0 | 0 | 19.00 | 0.00% | 8 379 | 441 | ||||||
| 30.10.2000 | 20.52 | -5.00% | 0 | 0 | 19.00 | -1.55% | 23 195 | 1 209 | ||||||
| 16.11.2000 | 16.73 | 0.00% | 0 | 0 | 19.00 | 0.00% | 7 395 | 390 | ||||||
| 15.11.2000 | 16.73 | 0.00% | 0 | 0 | 19.00 | 0.00% | 98 175 | 5 071 | ||||||
| 14.11.2000 | 16.73 | 0.00% | 0 | 0 | 19.00 | 0.00% | 7 936 | 418 | ||||||
| 13.11.2000 | 16.73 | 0.00% | 0 | 0 | 19.00 | +1.06% | 18 340 | 968 | ||||||
| 22.11.2000 | 16.73 | 0.00% | 0 | 0 | 19.00 | 0.00% | 49 362 | 2 598 | ||||||
| 21.11.2000 | 16.73 | 0.00% | 0 | 0 | 19.00 | +1.06% | 17 119 | 902 | ||||||
| 11.1.2001 | 18.43 | 0.00% | 0 | 0 | 19.00 | 0.00% | 10 070 | 530 | ||||||
| 10.1.2001 | 18.43 | 0.00% | 0 | 0 | 19.00 | +2.15% | 27 930 | 1 470 | ||||||
| 23.1.2001 | 19.60 | 0.00% | 0 | 0 | 19.00 | 0.00% | 10 070 | 530 | ||||||
| 22.1.2001 | 19.60 | +1.55% | 1 254 | 64 | 19.00 | 0.00% | 3 352 | 178 | ||||||
| 19.1.2001 | 19.30 | -4.97% | 0 | 0 | 19.00 | 0.00% | 1 824 | 96 | ||||||
| 18.1.2001 | 20.31 | 0.00% | 0 | 0 | 19.00 | +1.06% | 3 414 | 180 | ||||||
| 26.11.1999 | 17.89 | 0.00% | 0 | 0 | 19.00 | +5.55% | 18 076 | 927 | ||||||
| 12.11.1999 | 19.86 | -4.97% | 0 | 0 | 19.00 | +5.55% | 11 688 | 640 | ||||||
| 9.11.1999 | 22.00 | 0.00% | 0 | 0 | 19.00 | -1.55% | 27 198 | 1 427 | ||||||
| 13.6.2000 | 16.23 | +4.98% | 0 | 0 | 19.00 | 0.00% | 20 387 | 1 073 | ||||||
| 12.6.2000 | 15.46 | -4.97% | 0 | 0 | 19.00 | +6.74% | 2 158 | 118 | ||||||
| 29.5.2000 | 21.00 | 0.00% | 0 | 0 | 19.00 | +2.70% | 4 364 | 234 | ||||||
| 16.12.1999 | 17.00 | 0.00% | 0 | 0 | 19.00 | +4.39% | 7 683 | 420 | ||||||
| 2.12.1999 | 17.00 | 0.00% | 0 | 0 | 19.00 | +3.82% | 6 308 | 334 | ||||||
| 30.5.2000 | 19.95 | -5.00% | 0 | 0 | 19.10 | +0.52% | 25 148 | 1 295 | ||||||
| 1.11.1999 | 22.50 | 0.00% | 0 | 0 | 19.10 | -8.61% | 24 298 | 1 235 | ||||||
| 25.1.2001 | 19.60 | 0.00% | 0 | 0 | 19.10 | 0.00% | 6 800 | 356 | ||||||
| 24.1.2001 | 19.60 | 0.00% | 0 | 0 | 19.10 | +0.52% | 17 992 | 942 | ||||||
| 2.11.2000 | 17.61 | -4.96% | 0 | 0 | 19.10 | +0.52% | 10 073 | 534 | ||||||
| 10.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.10 | -4.50% | 3 677 | 192 | ||||||
| 2.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | +0.52% | 30 025 | 1 572 | ||||||
| 5.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 3 984 | 210 | ||||||
| 4.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 1 031 | 54 | ||||||
| 3.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 17 381 | 910 | ||||||
| 2.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 5 042 | 264 | ||||||
| 29.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 1 031 | 54 | ||||||
| 27.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 3 858 | 202 | ||||||
| 26.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 229 | 12 | ||||||
| 25.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | -2.55% | 145 159 | 7 642 | ||||||
| 16.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | -0.52% | 11 095 | 581 | ||||||
| 12.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 2 896 | 154 | ||||||
| 11.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | -0.52% | 2 240 | 117 | ||||||
| 19.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 2 750 | 144 | ||||||
| 18.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | -0.52% | 1 719 | 90 | ||||||
| 14.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 13 045 | 683 | ||||||
| 13.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | +1.59% | 25 273 | 1 330 | ||||||
| 24.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | -1.03% | 41 638 | 2 180 | ||||||
| 4.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | -0.52% | 34 170 | 1 789 | ||||||
| 30.4.2001 | 18.96 | +4.98% | 0 | 0 | 19.10 | -0.52% | 13 234 | 690 | ||||||
| 23.4.2001 | 18.15 | -4.97% | 1 815 | 100 | 19.10 | -3.53% | 77 665 | 3 713 | ||||||
| 6.3.1998 | 19.20 | +2.72% | 5 184 | 270 | 19.10 | +3.85% | 8 157 | 420 | ||||||
| 18.11.1997 | 19.80 | +1.38% | 10 969 | 554 | 19.10 | +1.88% | 20 330 | 1 046 | ||||||
| 17.11.1997 | 19.53 | +5.00% | 3 691 | 189 | 19.10 | -3.19% | 9 348 | 490 | ||||||
| 14.11.1997 | 18.60 | -1.69% | 1 079 | 58 | 19.10 | +2.81% | 25 564 | 1 297 | ||||||
| 3.4.1997 | 19.32 | +5.00% | 17 948 | 929 | 19.10 | +4.87% | 67 464 | 3 484 | ||||||
| 23.11.1998 | 19.40 | 0.00% | 0 | 0 | 19.10 | -0.10% | 10 540 | 546 | ||||||
| 12.11.1998 | 19.40 | -4.90% | 5 820 | 300 | 19.10 | -2.18% | 36 927 | 1 831 | ||||||
| 11.11.1998 | 20.40 | +4.29% | 61 608 | 3 020 | 19.10 | +0.58% | 17 069 | 828 | ||||||
| 2.2.1999 | 18.81 | +4.96% | 41 796 | 2 222 | 19.10 | +4.94% | 34 088 | 1 798 | ||||||
| 9.11.1998 | 18.63 | 0.00% | 0 | 0 | 19.20 | -1.35% | 18 641 | 948 | ||||||
| 24.11.1998 | 18.43 | -5.00% | 11 445 | 621 | 19.20 | -0.98% | 18 583 | 972 | ||||||
| 11.11.1997 | 20.95 | -4.98% | 0 | 0 | 19.20 | -1.19% | 8 456 | 425 | ||||||
| 25.11.1997 | 19.70 | +0.05% | 7 604 | 386 | 19.20 | +2.42% | 18 913 | 993 | ||||||
| 2.5.2001 | 19.90 | +4.95% | 0 | 0 | 19.20 | +0.52% | 6 103 | 318 | ||||||
| 27.4.2001 | 18.06 | +5.00% | 0 | 0 | 19.20 | +2.67% | 8 053 | 420 | ||||||
| 26.7.2001 | 15.74 | -4.95% | 0 | 0 | 19.20 | -6.34% | 16 780 | 823 | ||||||
| 25.6.2001 | 20.10 | 0.00% | 0 | 0 | 19.20 | +1.58% | 7 132 | 370 | ||||||
| 1.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | 0.00% | 691 | 36 | ||||||
| 31.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | 0.00% | 1 034 | 54 | ||||||
| 30.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | 0.00% | 1 722 | 90 | ||||||
| 29.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | 0.00% | 576 | 30 | ||||||
| 28.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | 0.00% | 1 957 | 102 | ||||||
| 25.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | +0.52% | 1 728 | 90 | ||||||
| 15.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | +0.52% | 1 152 | 60 | ||||||
| 10.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | +1.58% | 2 972 | 156 | ||||||
| 13.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | +0.52% | 28 992 | 1 510 | ||||||
| 17.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | +0.52% | 1 338 | 70 | ||||||
| 20.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.20 | -1.03% | 6 594 | 335 | ||||||
| 22.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | -1.03% | 1 152 | 60 | ||||||
| 26.10.2000 | 21.60 | +4.54% | 1 512 | 70 | 19.20 | -1.03% | 6 239 | 327 | ||||||
| 26.1.2001 | 19.60 | 0.00% | 0 | 0 | 19.20 | +0.52% | 4 005 | 208 | ||||||
| 1.6.2000 | 18.02 | -4.95% | 0 | 0 | 19.20 | -4.00% | 38 448 | 1 968 | ||||||
| 12.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.20 | +1.05% | 2 304 | 120 | ||||||
| 9.12.1999 | 17.00 | 0.00% | 0 | 0 | 19.20 | +12.28% | 49 187 | 2 879 | ||||||
| 13.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.30 | +0.52% | 2 653 | 138 | ||||||
| 3.11.1999 | 22.50 | 0.00% | 0 | 0 | 19.30 | 0.00% | 13 201 | 674 | ||||||
| 2.11.1999 | 22.50 | 0.00% | 0 | 0 | 19.30 | +1.04% | 8 243 | 427 | ||||||
| 8.11.1999 | 22.00 | 0.00% | 0 | 0 | 19.30 | -1.53% | 8 626 | 437 | ||||||
| 23.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.30 | -0.51% | 20 638 | 1 068 | ||||||
| 27.10.2000 | 21.60 | 0.00% | 0 | 0 | 19.30 | +0.52% | 3 046 | 158 | ||||||
| 18.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.30 | 0.00% | 5 095 | 264 | ||||||
| 17.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.30 | +3.20% | 13 860 | 720 | ||||||
| 31.7.2000 | 18.75 | 0.00% | 0 | 0 | 19.30 | 0.00% | 14 321 | 742 | ||||||
| 28.7.2000 | 18.75 | 0.00% | 0 | 0 | 19.30 | 0.00% | 4 053 | 210 | ||||||
| 27.7.2000 | 18.75 | 0.00% | 0 | 0 | 19.30 | -1.53% | 39 356 | 2 060 | ||||||
| 23.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.30 | +0.52% | 2 135 | 111 | ||||||
| 9.8.2001 | 17.73 | +4.97% | 0 | 0 | 19.30 | +1.57% | 3 092 | 160 | ||||||
| 18.5.2001 | 18.00 | 0.00% | 0 | 0 | 19.30 | +1.57% | 2 200 | 114 | ||||||
| 27.2.1998 | 18.53 | -4.97% | 4 410 | 238 | 19.30 | -0.56% | 59 990 | 3 092 | ||||||
| 14.10.1997 | 19.40 | +4.97% | 0 | 0 | 19.30 | +4.91% | 39 154 | 1 973 | ||||||
| 18.4.1997 | 19.60 | 0.00% | 13 054 | 666 | 19.30 | +0.05% | 15 780 | 806 | ||||||
| 17.4.1997 | 19.60 | +0.25% | 10 545 | 538 | 19.30 | +0.92% | 29 626 | 1 514 | ||||||
| 16.4.1997 | 19.55 | +4.99% | 11 104 | 568 | 19.30 | 0.00% | 16 706 | 862 | ||||||
| 26.11.1998 | 19.50 | +0.77% | 3 549 | 182 | 19.30 | +0.97% | 47 378 | 2 418 | ||||||
| 25.11.1998 | 19.35 | +4.99% | 0 | 0 | 19.30 | +1.51% | 17 752 | 915 | ||||||
| 2.3.1998 | 19.45 | +4.96% | 5 835 | 300 | 19.40 | -2.83% | 24 666 | 1 308 | ||||||
| 20.2.1998 | 20.30 | -0.49% | 2 436 | 120 | 19.40 | -0.19% | 17 965 | 894 | ||||||
| 15.5.2001 | 19.70 | +4.95% | 0 | 0 | 19.40 | 0.00% | 1 707 | 88 | ||||||
| 14.5.2001 | 18.77 | -4.96% | 0 | 0 | 19.40 | 0.00% | 4 522 | 234 | ||||||
| 11.5.2001 | 19.75 | +4.99% | 0 | 0 | 19.40 | 0.00% | 101 725 | 5 090 | ||||||
| 10.5.2001 | 18.81 | +4.96% | 0 | 0 | 19.40 | 0.00% | 4 566 | 236 | ||||||
| 9.5.2001 | 17.92 | -4.98% | 0 | 0 | 19.40 | 0.00% | 10 348 | 534 | ||||||
| 7.5.2001 | 18.86 | -4.98% | 0 | 0 | 19.40 | 0.00% | 0 | 0 | ||||||
| 4.5.2001 | 19.85 | +4.97% | 0 | 0 | 19.40 | -0.51% | 23 796 | 1 230 | ||||||
| 17.4.2001 | 20.10 | 0.00% | 0 | 0 | 19.40 | 0.00% | 7 304 | 372 | ||||||
| 13.4.2001 | 20.10 | 0.00% | 0 | 0 | 19.40 | 0.00% | 10 655 | 539 | ||||||
| 12.4.2001 | 20.10 | 0.00% | 0 | 0 | 19.40 | -2.51% | 3 757 | 190 | ||||||
| 10.4.2001 | 20.10 | 0.00% | 0 | 0 | 19.40 | -2.02% | 17 625 | 893 | ||||||
| 6.3.2001 | 20.00 | -1.86% | 2 000 | 100 | 19.40 | -3.00% | 13 146 | 668 | ||||||
| 27.6.2001 | 20.10 | 0.00% | 0 | 0 | 19.40 | 0.00% | 5 062 | 262 | ||||||
| 26.6.2001 | 20.10 | 0.00% | 0 | 0 | 19.40 | +1.04% | 6 810 | 354 | ||||||
| 21.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.40 | +0.51% | 1 164 | 60 | ||||||
| 19.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.40 | 0.00% | 2 328 | 120 | ||||||
| 18.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.40 | +3.74% | 1 143 | 60 | ||||||
| 24.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.40 | -0.51% | 2 322 | 120 | ||||||
| 20.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.40 | -3.00% | 4 074 | 210 | ||||||
| 25.10.2000 | 20.66 | +4.97% | 0 | 0 | 19.40 | 0.00% | 5 465 | 282 | ||||||
| 24.10.2000 | 19.68 | +4.96% | 0 | 0 | 19.40 | +0.51% | 2 910 | 150 | ||||||
| 29.1.2001 | 20.00 | +2.04% | 16 040 | 802 | 19.40 | +1.04% | 2 585 | 132 | ||||||
| 29.9.1999 | 18.24 | -5.00% | 1 204 | 66 | 19.40 | -4.90% | 15 732 | 790 | ||||||
| 11.5.2000 | 22.10 | 0.00% | 0 | 0 | 19.40 | -3.00% | 3 452 | 177 | ||||||
| 23.5.2000 | 21.00 | 0.00% | 0 | 0 | 19.50 | -2.50% | 28 071 | 1 424 | ||||||
| 12.5.2000 | 22.10 | 0.00% | 0 | 0 | 19.50 | +0.51% | 3 772 | 196 | ||||||
| 1.10.1999 | 18.24 | 0.00% | 0 | 0 | 19.50 | -9.30% | 10 638 | 544 | ||||||
| 21.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.50 | +1.56% | 819 | 42 | ||||||
| 30.6.2000 | 17.01 | 0.00% | 0 | 0 | 19.50 | -2.50% | 0 | 0 | ||||||
| 20.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.50 | +2.09% | 3 995 | 206 | ||||||
| 18.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.50 | +1.56% | 71 072 | 3 646 | ||||||
| 7.3.2001 | 20.00 | 0.00% | 0 | 0 | 19.50 | +0.51% | 10 382 | 533 | ||||||
| 3.5.2001 | 18.91 | -4.97% | 0 | 0 | 19.50 | +1.56% | 59 567 | 3 066 | ||||||
| 22.5.2001 | 19.84 | +4.97% | 0 | 0 | 19.50 | -2.50% | 7 937 | 409 | ||||||
| 21.12.2001 | 19.68 | -4.97% | 0 | 0 | 19.50 | -13.33% | 159 184 | 7 080 | ||||||
| 2.12.1997 | 19.00 | -5.00% | 4 142 | 218 | 19.50 | +5.24% | 267 744 | 13 078 | ||||||
| 7.4.1997 | 19.27 | -4.98% | 34 570 | 1 794 | 19.50 | +2.18% | 22 335 | 1 111 | ||||||
| 10.1.1997 | 19.95 | +5.00% | 5 905 | 296 | 19.50 | -1.68% | 12 950 | 693 | ||||||
| 6.3.1997 | 19.78 | -1.10% | 34 773 | 1 758 | 19.60 | +4.27% | 15 086 | 783 | ||||||
| 15.4.1997 | 18.62 | -5.00% | 18 173 | 976 | 19.60 | -1.57% | 23 555 | 1 215 | ||||||
| 13.2.1998 | 20.80 | -0.95% | 8 902 | 428 | 19.60 | +1.47% | 13 724 | 663 | ||||||
| 28.1.1998 | 21.50 | -2.27% | 17 200 | 800 | 19.60 | -2.80% | 18 074 | 900 | ||||||
| 22.1.1998 | 22.80 | +3.91% | 13 680 | 600 | 19.60 | -2.96% | 36 204 | 1 811 | ||||||
| 20.11.1998 | 19.40 | -0.86% | 4 617 | 238 | 19.60 | -1.57% | 15 482 | 801 | ||||||
| 16.2.2001 | 21.49 | 0.00% | 0 | 0 | 19.60 | -4.85% | 3 383 | 165 | ||||||
| 22.3.2001 | 20.10 | 0.00% | 0 | 0 | 19.60 | -2.97% | 7 973 | 404 | ||||||
| 22.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.60 | -1.50% | 1 176 | 60 | ||||||
| 26.7.2000 | 18.75 | +4.98% | 0 | 0 | 19.60 | +3.15% | 32 092 | 1 685 | ||||||
| 5.11.1999 | 22.00 | -2.22% | 2 200 | 100 | 19.60 | 0.00% | 11 989 | 606 | ||||||
| 4.11.1999 | 22.50 | 0.00% | 0 | 0 | 19.60 | +1.55% | 8 006 | 399 | ||||||
| 15.5.2000 | 22.10 | 0.00% | 0 | 0 | 19.60 | +0.51% | 5 136 | 263 | ||||||
| 19.5.2000 | 21.00 | 0.00% | 0 | 0 | 19.70 | -2.47% | 1 143 | 58 | ||||||
| 24.4.2001 | 17.25 | -4.95% | 0 | 0 | 19.70 | +3.14% | 33 145 | 1 688 | ||||||
| 20.8.2001 | 16.72 | -5.00% | 0 | 0 | 19.70 | -1.99% | 25 749 | 1 287 | ||||||
| 15.1.1998 | 21.00 | -4.97% | 0 | 0 | 19.70 | -1.93% | 10 529 | 520 | ||||||
| 10.11.1997 | 22.05 | +5.00% | 22 050 | 1 000 | 19.70 | -1.99% | 19 774 | 982 | ||||||
| 10.4.1997 | 19.60 | -1.01% | 13 563 | 692 | 19.70 | +0.45% | 28 336 | 1 439 | ||||||
| 11.4.1997 | 19.60 | 0.00% | 10 270 | 524 | 19.80 | -0.20% | 16 392 | 834 | ||||||
| 8.4.1997 | 19.70 | +2.23% | 10 283 | 522 | 19.80 | -2.73% | 34 448 | 1 762 | ||||||
| 3.12.1997 | 19.95 | +5.00% | 0 | 0 | 19.80 | -4.44% | 15 922 | 814 | ||||||
| 5.12.1997 | 21.00 | +5.00% | 0 | 0 | 19.80 | +0.61% | 9 132 | 468 | ||||||
| 27.1.1998 | 22.00 | -3.84% | 11 000 | 500 | 19.80 | -2.31% | 13 491 | 653 | ||||||
| ||||||||||||||
Údaje o firmách, APOLLÓN HOLDING
11.12.2003 Firmy, kde to akcionářsky VŘE ! (11.12.2003) (AliaWeb) Údaje o firmách
17.09.2003 APOLLÓN HOLDING vykoupil 94 akcionářů s 167 433 akciemi (AliaWeb) Údaje o firmách
08.08.2003 LAST MOMENT odkupů aneb ještě jednou a naposled o Apollón Holdingu (Čekia, a.s.) Údaje o firmách
18.06.2003 Oceňuje akcie APOLLÓN HOLDING stejný znalec? (AliaWeb) Údaje o firmách
30.05.2003 AliaWatch: Přistoupit na odkup Apollón holdingu za 100 Kč? (AliaWeb) Údaje o firmách
27.05.2003 54,06% Apollón holdingu už má Masterton & Webb Limited (AliaWeb) Údaje o firmách
28.03.2003 Dnes končí ODKUP APOLLÓN HOLDING (AliaWeb) Údaje o firmách
24.02.2003 AliaWatch: Lhůta pro ODKUP APOLLÓNu vypršela (AliaWeb) Doporučeno redakcí
19.12.2002 Slušnej vejvar! aneb 41,41% APOLLÓNu pluje dál...(opak.) (AliaWeb) Údaje o firmách
17.12.2002 Slušnej vejvar! aneb 41,41% APOLLÓNu pluje dál.. (AliaWeb) Údaje o firmách
Zpravodajství k akcii APOLLÓN HOLDING
29.11.2003 AliaWatch: 167 433 akcií APOLLÓN HOLDING změnilo majitele.. (AliaWeb) Akcie v ČR
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
17.11.2003 RMS vyloučí 4 akcie včetně APOLLÓN HOLDINGu z trhu (AliaWeb) Akcie v ČR
17.09.2003 APOLLÓN HOLDING vykoupil 94 akcionářů s 167 433 akciemi (AliaWeb) Údaje o firmách
19.08.2003 APOLLÓN HOLDING změnil těžiště svého byznysu (AliaWeb) Akcie v ČR
08.08.2003 LAST MOMENT odkupů aneb ještě jednou a naposled o Apollón Holdingu (Čekia, a.s.) Údaje o firmách
21.07.2003 Apollón Holding opět na scéně... a opět s odkupem (nepromeškejte ale ani další nabíd... (ČEKIA, a.s.) Akcie v ČR
18.06.2003 Oceňuje akcie APOLLÓN HOLDING stejný znalec? (AliaWeb) Údaje o firmách
16.06.2003 APOLLÓN HOLDING - pozor na burzovní manipulaci kursu (AliaWeb) Akcie v ČR
30.05.2003 AliaWatch: Přistoupit na odkup Apollón holdingu za 100 Kč? (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
