APOLLÓN HOLDING, EQUITY HOLDING, A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - APOLLÓN HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.2002 | 65.00 | 0.00% | 0 | 0 | 71.00 | -2.06% | 26 253 | 369 | ||||||
| 17.5.1996 | 75.00 | -1.31% | 196 725 | 2 623 | 70.70 | +1.00% | 66 308 | 927 | ||||||
| 16.10.2002 | 65.00 | 0.00% | 0 | 0 | 70.50 | -0.70% | 16 869 | 238 | ||||||
| 26.9.2002 | 68.21 | 0.00% | 0 | 0 | 70.50 | +0.71% | 13 795 | 196 | ||||||
| 29.10.2002 | 65.00 | 0.00% | 0 | 0 | 70.40 | 0.00% | 44 107 | 622 | ||||||
| 25.10.2002 | 65.00 | 0.00% | 0 | 0 | 70.40 | +0.42% | 246 700 | 3 514 | ||||||
| 6.11.2002 | 65.00 | 0.00% | 0 | 0 | 70.20 | +0.42% | 40 212 | 560 | ||||||
| 16.5.1996 | 76.00 | +1.33% | 167 884 | 2 209 | 70.20 | -2.00% | 70 577 | 998 | ||||||
| 2.5.1996 | 75.53 | -4.99% | 89 125 | 1 180 | 70.10 | -3.00% | 119 512 | 1 604 | ||||||
| 24.10.2002 | 65.00 | 0.00% | 0 | 0 | 70.10 | 0.00% | 15 913 | 227 | ||||||
| 23.10.2002 | 65.00 | 0.00% | 0 | 0 | 70.10 | -3.84% | 174 702 | 2 481 | ||||||
| 28.8.2002 | 68.21 | 0.00% | 0 | 0 | 70.10 | -6.53% | 54 638 | 770 | ||||||
| 4.9.2002 | 68.21 | 0.00% | 0 | 0 | 70.00 | +1.44% | 33 848 | 478 | ||||||
| 25.9.2002 | 68.21 | 0.00% | 0 | 0 | 70.00 | +4.01% | 24 193 | 352 | ||||||
| 3.10.2002 | 68.00 | 0.00% | 0 | 0 | 70.00 | +4.16% | 24 215 | 353 | ||||||
| 30.7.2002 | 48.51 | 0.00% | 0 | 0 | 70.00 | +2.94% | 17 215 | 245 | ||||||
| 10.10.2002 | 65.00 | 0.00% | 0 | 0 | 70.00 | -1.40% | 20 790 | 297 | ||||||
| 30.10.2002 | 65.00 | 0.00% | 0 | 0 | 70.00 | -0.56% | 56 147 | 800 | ||||||
| 21.5.1996 | 71.00 | -0.35% | 113 600 | 1 600 | 70.00 | -1.00% | 49 401 | 707 | ||||||
| 5.11.2002 | 65.00 | 0.00% | 0 | 0 | 69.90 | +0.86% | 83 034 | 1 192 | ||||||
| 23.5.1996 | 71.00 | 0.00% | 0 | 0 | 69.50 | 0.00% | 73 090 | 1 072 | ||||||
| 4.11.2002 | 65.00 | 0.00% | 0 | 0 | 69.30 | 0.00% | 39 528 | 570 | ||||||
| 1.11.2002 | 65.00 | 0.00% | 0 | 0 | 69.30 | +0.28% | 53 917 | 779 | ||||||
| 9.5.1996 | 70.97 | -4.99% | 108 229 | 1 525 | 69.20 | -2.00% | 148 759 | 2 081 | ||||||
| 31.10.2002 | 65.00 | 0.00% | 0 | 0 | 69.10 | -1.28% | 108 790 | 1 556 | ||||||
| 8.10.2002 | 65.00 | 0.00% | 0 | 0 | 69.00 | -4.69% | 90 172 | 1 278 | ||||||
| 4.10.2002 | 65.00 | -4.41% | 3 900 | 60 | 69.00 | -1.42% | 20 739 | 294 | ||||||
| 3.9.2002 | 68.21 | 0.00% | 0 | 0 | 69.00 | -2.81% | 8 108 | 116 | ||||||
| 6.9.2002 | 68.21 | 0.00% | 0 | 0 | 69.00 | +3.29% | 6 210 | 90 | ||||||
| 22.5.1996 | 71.00 | 0.00% | 0 | 0 | 68.50 | -3.00% | 60 145 | 886 | ||||||
| 31.5.1996 | 66.00 | -0.15% | 151 800 | 2 300 | 68.00 | +9.00% | 55 531 | 822 | ||||||
| 30.9.2002 | 68.21 | 0.00% | 0 | 0 | 68.00 | -5.02% | 138 791 | 2 023 | ||||||
| 9.9.2002 | 68.21 | 0.00% | 0 | 0 | 68.00 | -1.44% | 39 171 | 576 | ||||||
| 29.7.2002 | 48.51 | 0.00% | 0 | 0 | 68.00 | -4.36% | 52 471 | 742 | ||||||
| 9.12.2002 | 68.25 | 0.00% | 0 | 0 | 68.00 | -9.69% | 113 173 | 1 522 | ||||||
| 24.9.2002 | 68.21 | 0.00% | 0 | 0 | 67.30 | +0.59% | 25 021 | 372 | ||||||
| 2.10.2002 | 68.00 | 0.00% | 0 | 0 | 67.20 | +0.59% | 30 765 | 456 | ||||||
| 20.9.2002 | 68.21 | 0.00% | 0 | 0 | 67.10 | +0.59% | 15 873 | 237 | ||||||
| 10.9.2002 | 68.21 | 0.00% | 0 | 0 | 66.90 | -1.61% | 11 613 | 173 | ||||||
| 23.9.2002 | 68.21 | 0.00% | 0 | 0 | 66.90 | -0.29% | 40 681 | 608 | ||||||
| 1.10.2002 | 68.00 | -0.31% | 15 096 | 222 | 66.80 | -1.76% | 14 022 | 210 | ||||||
| 5.9.2002 | 68.21 | 0.00% | 0 | 0 | 66.80 | -4.57% | 16 527 | 240 | ||||||
| 19.9.2002 | 68.21 | 0.00% | 0 | 0 | 66.70 | +0.90% | 39 013 | 589 | ||||||
| 11.9.2002 | 68.21 | 0.00% | 0 | 0 | 66.60 | -0.44% | 32 272 | 479 | ||||||
| 17.9.2002 | 68.21 | 0.00% | 0 | 0 | 66.40 | +1.84% | 33 570 | 506 | ||||||
| 10.5.1996 | 67.43 | -4.98% | 254 616 | 3 776 | 66.30 | -7.00% | 81 191 | 1 222 | ||||||
| 25.7.2002 | 48.51 | 0.00% | 0 | 0 | 66.20 | +4.91% | 45 365 | 678 | ||||||
| 23.7.2002 | 48.51 | 0.00% | 0 | 0 | 66.10 | +3.93% | 145 665 | 2 085 | ||||||
| 18.9.2002 | 68.21 | 0.00% | 0 | 0 | 66.10 | -0.45% | 14 760 | 222 | ||||||
| 12.9.2002 | 68.21 | 0.00% | 0 | 0 | 66.00 | -0.90% | 13 611 | 206 | ||||||
| 29.5.1996 | 67.45 | -5.00% | 92 069 | 1 365 | 66.00 | +8.00% | 34 862 | 536 | ||||||
| 16.9.2002 | 68.21 | 0.00% | 0 | 0 | 65.20 | +3.32% | 17 483 | 268 | ||||||
| 19.6.1996 | 57.00 | 0.00% | 245 271 | 4 303 | 65.00 | +5.00% | 43 095 | 663 | ||||||
| 30.5.1996 | 66.10 | -2.00% | 345 240 | 5 223 | 64.50 | -5.00% | 21 675 | 350 | ||||||
| 22.7.2002 | 48.51 | 0.00% | 0 | 0 | 63.60 | +2.41% | 27 520 | 426 | ||||||
| 24.5.1996 | 71.00 | 0.00% | 0 | 0 | 63.20 | -7.00% | 37 562 | 595 | ||||||
| 24.7.2002 | 48.51 | 0.00% | 0 | 0 | 63.10 | -4.53% | 47 784 | 733 | ||||||
| 13.9.2002 | 68.21 | 0.00% | 0 | 0 | 63.10 | -4.39% | 19 500 | 298 | ||||||
| 17.7.2002 | 44.00 | 0.00% | 0 | 0 | 63.00 | +9.75% | 227 672 | 3 716 | ||||||
| 20.6.1996 | 54.15 | -5.00% | 196 673 | 3 632 | 62.90 | -3.00% | 16 228 | 258 | ||||||
| 19.7.2002 | 48.51 | +5.00% | 0 | 0 | 62.10 | +3.50% | 12 976 | 214 | ||||||
| 27.5.1996 | 71.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 44 536 | 725 | ||||||
| 18.6.1996 | 57.00 | 0.00% | 0 | 0 | 62.00 | +6.00% | 57 598 | 929 | ||||||
| 3.6.1996 | 62.70 | -5.00% | 37 871 | 604 | 61.50 | -4.00% | 143 082 | 2 207 | ||||||
| 4.6.1996 | 59.57 | -4.99% | 77 441 | 1 300 | 60.10 | -7.00% | 130 747 | 2 172 | ||||||
| 18.7.2002 | 46.20 | +5.00% | 0 | 0 | 60.00 | -4.76% | 26 572 | 437 | ||||||
| 28.5.1996 | 71.00 | 0.00% | 0 | 0 | 59.40 | -2.00% | 38 996 | 647 | ||||||
| 16.7.2002 | 44.00 | 0.00% | 0 | 0 | 57.40 | +1.77% | 67 173 | 1 154 | ||||||
| 17.6.1996 | 57.00 | 0.00% | 0 | 0 | 57.00 | +2.00% | 102 926 | 1 767 | ||||||
| 14.6.1996 | 57.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 98 099 | 1 718 | ||||||
| 13.6.1996 | 57.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 88 558 | 1 551 | ||||||
| 12.6.1996 | 57.00 | 0.00% | 0 | 0 | 57.00 | +4.00% | 104 876 | 1 828 | ||||||
| 21.6.1996 | 53.00 | -2.12% | 149 248 | 2 816 | 57.00 | -9.00% | 39 900 | 700 | ||||||
| 6.6.1996 | 55.00 | -2.82% | 192 390 | 3 498 | 56.60 | +4.00% | 91 430 | 1 596 | ||||||
| 15.7.2002 | 44.00 | 0.00% | 0 | 0 | 56.40 | +1.07% | 51 079 | 910 | ||||||
| 12.7.2002 | 44.00 | 0.00% | 0 | 0 | 55.80 | +0.90% | 269 876 | 4 854 | ||||||
| 7.8.1996 | 51.47 | +4.99% | 238 255 | 4 629 | 55.70 | +1.00% | 214 591 | 4 133 | ||||||
| 10.6.1996 | 56.01 | +3.66% | 189 034 | 3 375 | 55.30 | -2.00% | 50 150 | 925 | ||||||
| 11.7.2002 | 44.00 | 0.00% | 0 | 0 | 55.30 | +0.36% | 19 889 | 360 | ||||||
| 3.7.2002 | 44.00 | 0.00% | 0 | 0 | 55.30 | +0.36% | 158 927 | 2 892 | ||||||
| 2.7.2002 | 44.00 | 0.00% | 0 | 0 | 55.10 | +3.57% | 565 222 | 10 621 | ||||||
| 10.7.2002 | 44.00 | 0.00% | 0 | 0 | 55.10 | +5.75% | 6 531 | 118 | ||||||
| 11.6.1996 | 57.00 | +1.76% | 671 631 | 11 783 | 55.10 | +1.00% | 91 160 | 1 657 | ||||||
| 5.6.1996 | 56.60 | -4.98% | 87 504 | 1 546 | 55.00 | -9.00% | 45 375 | 825 | ||||||
| 4.7.2002 | 44.00 | 0.00% | 0 | 0 | 55.00 | -0.54% | 62 812 | 1 137 | ||||||
| 7.6.1996 | 54.03 | -1.76% | 224 441 | 4 154 | 54.00 | -4.00% | 86 035 | 1 562 | ||||||
| 28.6.2002 | 44.00 | +0.25% | 4 796 | 109 | 53.70 | +9.59% | 78 555 | 1 462 | ||||||
| 1.7.2002 | 44.00 | 0.00% | 0 | 0 | 53.20 | -0.93% | 26 148 | 450 | ||||||
| 8.7.2002 | 44.00 | 0.00% | 0 | 0 | 53.20 | -3.27% | 20 771 | 380 | ||||||
| 8.8.1996 | 54.04 | +4.99% | 199 516 | 3 692 | 52.60 | +3.00% | 189 472 | 3 539 | ||||||
| 9.7.2002 | 44.00 | 0.00% | 0 | 0 | 52.10 | -2.06% | 24 299 | 465 | ||||||
| 24.6.1996 | 53.00 | 0.00% | 151 633 | 2 861 | 52.00 | -4.00% | 105 852 | 1 936 | ||||||
| 25.6.2002 | 43.89 | 0.00% | 0 | 0 | 50.80 | +14.93% | 56 881 | 1 163 | ||||||
| 25.6.1996 | 53.00 | 0.00% | 76 320 | 1 440 | 50.00 | -7.00% | 60 402 | 1 183 | ||||||
| 23.7.1996 | 50.40 | +5.00% | 158 760 | 3 150 | 50.00 | -8.00% | 6 050 | 121 | ||||||
| 22.7.1996 | 48.00 | +4.34% | 85 920 | 1 790 | 50.00 | +5.00% | 36 279 | 665 | ||||||
| 18.7.1996 | 48.09 | +5.00% | 172 980 | 3 597 | 50.00 | +8.00% | 69 338 | 1 339 | ||||||
| 5.8.1996 | 46.69 | +3.45% | 177 235 | 3 796 | 50.00 | +8.00% | 193 482 | 3 889 | ||||||
| 19.6.2002 | 41.80 | +6.15% | 297 389 | 7 105 | 49.10 | +9.59% | 99 532 | 2 026 | ||||||
| 27.6.2002 | 43.89 | 0.00% | 0 | 0 | 49.00 | +1.03% | 74 401 | 1 438 | ||||||
| 9.8.1996 | 56.20 | +3.99% | 390 590 | 6 950 | 49.00 | +5.00% | 243 447 | 4 330 | ||||||
| 21.6.2002 | 43.89 | 0.00% | 0 | 0 | 48.60 | 0.00% | 83 884 | 1 740 | ||||||
| 20.6.2002 | 43.89 | +5.00% | 0 | 0 | 48.60 | -1.01% | 49 601 | 932 | ||||||
| 26.6.2002 | 43.89 | 0.00% | 0 | 0 | 48.50 | -4.52% | 22 694 | 468 | ||||||
| 27.6.1996 | 50.35 | 0.00% | 103 167 | 2 049 | 48.10 | -8.00% | 25 140 | 515 | ||||||
| 13.8.1996 | 50.73 | -4.98% | 0 | 0 | 48.00 | +8.00% | 63 542 | 1 279 | ||||||
| 17.7.1996 | 45.80 | +4.99% | 128 881 | 2 814 | 48.00 | +9.00% | 77 280 | 1 610 | ||||||
| 24.7.1996 | 52.89 | +4.94% | 65 584 | 1 240 | 48.00 | -2.00% | 52 791 | 1 078 | ||||||
| 6.8.1996 | 49.02 | +4.99% | 209 266 | 4 269 | 47.60 | +3.00% | 124 916 | 2 430 | ||||||
| 15.8.1996 | 50.00 | +3.73% | 94 150 | 1 883 | 47.00 | -8.00% | 23 811 | 501 | ||||||
| 19.7.1996 | 46.00 | -4.34% | 270 848 | 5 888 | 47.00 | +1.00% | 99 505 | 1 910 | ||||||
| 1.7.1996 | 46.55 | -5.00% | 42 081 | 904 | 46.90 | -4.00% | 34 559 | 743 | ||||||
| 28.6.1996 | 49.00 | -2.68% | 68 502 | 1 398 | 46.40 | -1.00% | 29 803 | 616 | ||||||
| 26.6.1996 | 50.35 | -5.00% | 34 238 | 680 | 46.00 | +4.00% | 72 338 | 1 368 | ||||||
| 25.7.1996 | 50.25 | -4.99% | 0 | 0 | 46.00 | -5.00% | 64 859 | 1 389 | ||||||
| 14.8.1996 | 48.20 | -4.98% | 86 326 | 1 791 | 46.00 | +4.00% | 2 745 | 60 | ||||||
| 2.8.1996 | 45.13 | +4.97% | 0 | 0 | 46.00 | +10.00% | 12 328 | 268 | ||||||
| 16.8.1996 | 47.50 | -5.00% | 164 730 | 3 468 | 45.00 | -1.00% | 58 221 | 1 240 | ||||||
| 22.8.1996 | 42.77 | -4.99% | 11 633 | 272 | 45.00 | +6.00% | 39 898 | 869 | ||||||
| 21.8.1996 | 45.02 | +4.99% | 54 294 | 1 206 | 45.00 | +4.00% | 71 638 | 1 660 | ||||||
| 29.7.1996 | 45.36 | -4.98% | 0 | 0 | 45.00 | -5.00% | 48 412 | 1 117 | ||||||
| 26.7.1996 | 47.74 | -4.99% | 0 | 0 | 45.00 | -2.00% | 40 722 | 890 | ||||||
| 2.7.1996 | 45.00 | -3.32% | 68 850 | 1 530 | 45.00 | -7.00% | 65 383 | 1 511 | ||||||
| 18.6.2002 | 39.38 | +4.99% | 0 | 0 | 44.80 | +6.66% | 13 261 | 296 | ||||||
| 24.6.2002 | 43.89 | 0.00% | 0 | 0 | 44.20 | -9.05% | 30 889 | 665 | ||||||
| 16.7.1996 | 43.62 | +4.98% | 0 | 0 | 44.00 | +9.00% | 22 616 | 514 | ||||||
| 3.7.1996 | 44.00 | -2.22% | 127 688 | 2 902 | 44.00 | +3.00% | 98 410 | 2 198 | ||||||
| 19.8.1996 | 45.13 | -4.98% | 108 131 | 2 396 | 43.00 | -8.00% | 51 385 | 1 192 | ||||||
| 20.8.1996 | 42.88 | -4.98% | 37 477 | 874 | 42.10 | -3.00% | 27 428 | 658 | ||||||
| 4.7.1996 | 42.00 | -4.54% | 66 654 | 1 587 | 42.00 | -4.00% | 88 622 | 2 059 | ||||||
| 17.6.2002 | 37.51 | 0.00% | 0 | 0 | 42.00 | +10.52% | 169 690 | 4 154 | ||||||
| 10.5.2002 | 32.41 | 0.00% | 0 | 0 | 41.00 | +5.12% | 11 090 | 276 | ||||||
| 26.2.2002 | 28.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 49 909 | 1 218 | ||||||
| 15.7.1996 | 41.55 | +4.97% | 0 | 0 | 41.00 | +7.00% | 45 018 | 1 119 | ||||||
| 30.7.1996 | 43.10 | -4.98% | 0 | 0 | 41.00 | -8.00% | 22 064 | 552 | ||||||
| 24.5.2002 | 37.51 | 0.00% | 0 | 0 | 40.60 | +0.24% | 13 633 | 337 | ||||||
| 23.5.2002 | 37.51 | 0.00% | 0 | 0 | 40.50 | 0.00% | 11 799 | 293 | ||||||
| 22.5.2002 | 37.51 | 0.00% | 0 | 0 | 40.50 | +0.24% | 33 797 | 826 | ||||||
| 21.5.2002 | 37.51 | 0.00% | 0 | 0 | 40.40 | +0.24% | 47 844 | 1 140 | ||||||
| 17.5.2002 | 37.51 | 0.00% | 0 | 0 | 40.40 | +1.50% | 24 948 | 596 | ||||||
| 27.5.2002 | 37.51 | 0.00% | 0 | 0 | 40.40 | -0.49% | 74 017 | 1 822 | ||||||
| 20.5.2002 | 37.51 | 0.00% | 0 | 0 | 40.30 | -0.24% | 2 792 | 69 | ||||||
| 15.5.2002 | 35.73 | +5.00% | 0 | 0 | 40.10 | +1.00% | 29 541 | 705 | ||||||
| 8.7.1996 | 39.90 | -5.00% | 106 533 | 2 670 | 40.10 | -4.00% | 22 429 | 540 | ||||||
| 3.6.2002 | 37.51 | 0.00% | 0 | 0 | 40.00 | +4.71% | 54 210 | 1 358 | ||||||
| 1.3.2002 | 30.87 | +5.00% | 0 | 0 | 39.90 | +9.31% | 39 990 | 1 090 | ||||||
| 16.5.2002 | 37.51 | +4.98% | 0 | 0 | 39.80 | -0.74% | 72 967 | 1 786 | ||||||
| 4.6.2002 | 37.51 | 0.00% | 0 | 0 | 39.70 | -0.75% | 0 | 0 | ||||||
| 14.5.2002 | 34.03 | +5.00% | 0 | 0 | 39.70 | +0.76% | 83 298 | 2 011 | ||||||
| 1.8.1996 | 42.99 | +4.98% | 0 | 0 | 39.50 | +5.00% | 37 877 | 903 | ||||||
| 31.7.1996 | 40.95 | -4.98% | 83 006 | 2 027 | 39.50 | 0.00% | 26 903 | 674 | ||||||
| 13.5.2002 | 32.41 | 0.00% | 0 | 0 | 39.40 | -3.90% | 8 654 | 220 | ||||||
| 28.5.2002 | 37.51 | 0.00% | 0 | 0 | 39.40 | -2.47% | 7 168 | 182 | ||||||
| 9.5.2002 | 32.41 | 0.00% | 0 | 0 | 39.00 | +1.29% | 22 296 | 573 | ||||||
| 25.2.2002 | 28.00 | +6.67% | 504 | 18 | 39.00 | +14.36% | 52 951 | 1 403 | ||||||
| 17.9.1996 | 36.68 | -4.75% | 39 798 | 1 085 | 39.00 | 0.00% | 2 340 | 60 | ||||||
| 12.6.2002 | 37.51 | 0.00% | 0 | 0 | 38.90 | +1.56% | 7 684 | 198 | ||||||
| 13.6.2002 | 37.51 | 0.00% | 0 | 0 | 38.60 | -0.77% | 14 371 | 372 | ||||||
| 5.6.2002 | 37.51 | 0.00% | 0 | 0 | 38.60 | -2.77% | 386 | 10 | ||||||
| 6.6.2002 | 37.51 | 0.00% | 0 | 0 | 38.50 | -0.25% | 42 987 | 1 082 | ||||||
| 7.5.2002 | 32.41 | 0.00% | 0 | 0 | 38.50 | +1.58% | 25 566 | 630 | ||||||
| 25.4.2002 | 32.41 | 0.00% | 0 | 0 | 38.50 | +2.39% | 67 159 | 1 725 | ||||||
| 11.6.2002 | 37.51 | 0.00% | 0 | 0 | 38.30 | +0.52% | 3 465 | 90 | ||||||
| 31.5.2002 | 37.51 | 0.00% | 0 | 0 | 38.20 | +0.26% | 6 106 | 160 | ||||||
| 30.5.2002 | 37.51 | 0.00% | 0 | 0 | 38.10 | +2.41% | 29 486 | 756 | ||||||
| 10.6.2002 | 37.51 | 0.00% | 0 | 0 | 38.10 | 0.00% | 4 578 | 120 | ||||||
| 7.6.2002 | 37.51 | 0.00% | 0 | 0 | 38.10 | -1.03% | 5 972 | 156 | ||||||
| 29.4.2002 | 32.41 | 0.00% | 0 | 0 | 38.10 | 0.00% | 29 223 | 754 | ||||||
| 26.4.2002 | 32.41 | 0.00% | 0 | 0 | 38.10 | -1.03% | 3 441 | 90 | ||||||
| 5.4.2002 | 32.41 | 0.00% | 0 | 0 | 38.00 | +2.70% | 72 463 | 1 919 | ||||||
| 23.4.2002 | 32.41 | 0.00% | 0 | 0 | 38.00 | 0.00% | 5 925 | 156 | ||||||
| 22.4.2002 | 32.41 | 0.00% | 0 | 0 | 38.00 | 0.00% | 5 244 | 138 | ||||||
| 19.4.2002 | 32.41 | 0.00% | 0 | 0 | 38.00 | +1.87% | 3 826 | 102 | ||||||
| 17.4.2002 | 32.41 | 0.00% | 0 | 0 | 38.00 | +1.33% | 27 220 | 690 | ||||||
| 7.3.2002 | 32.41 | 0.00% | 0 | 0 | 38.00 | +3.82% | 32 546 | 859 | ||||||
| 14.6.2002 | 37.51 | 0.00% | 0 | 0 | 38.00 | -1.55% | 19 934 | 521 | ||||||
| 9.7.1996 | 37.91 | -4.98% | 68 996 | 1 820 | 38.00 | -8.00% | 10 961 | 286 | ||||||
| 6.5.2002 | 32.41 | 0.00% | 0 | 0 | 37.90 | +3.83% | 48 956 | 1 259 | ||||||
| 24.4.2002 | 32.41 | 0.00% | 0 | 0 | 37.60 | -1.05% | 5 515 | 145 | ||||||
| 29.3.2002 | 32.41 | 0.00% | 0 | 0 | 37.60 | +1.34% | 0 | 0 | ||||||
| 16.4.2002 | 32.41 | 0.00% | 0 | 0 | 37.50 | +1.35% | 14 250 | 360 | ||||||
| 2.5.2002 | 32.41 | 0.00% | 0 | 0 | 37.50 | +0.53% | 1 350 | 36 | ||||||
| 12.7.1996 | 39.58 | +4.98% | 172 885 | 4 368 | 37.50 | +4.00% | 9 900 | 264 | ||||||
| 11.7.1996 | 37.70 | +4.66% | 260 281 | 6 904 | 37.50 | -2.00% | 28 871 | 803 | ||||||
| 20.3.2002 | 32.41 | 0.00% | 0 | 0 | 37.40 | +2.18% | 10 185 | 274 | ||||||
| 22.3.2002 | 32.41 | 0.00% | 0 | 0 | 37.30 | +0.26% | 2 238 | 60 | ||||||
| 18.4.2002 | 32.41 | 0.00% | 0 | 0 | 37.30 | -1.84% | 5 637 | 150 | ||||||
| 30.4.2002 | 32.41 | 0.00% | 0 | 0 | 37.30 | -2.09% | 12 040 | 318 | ||||||
| 29.5.2002 | 37.51 | 0.00% | 0 | 0 | 37.20 | -5.58% | 7 399 | 198 | ||||||
| 21.3.2002 | 32.41 | 0.00% | 0 | 0 | 37.20 | -0.53% | 7 712 | 208 | ||||||
| 26.3.2002 | 32.41 | 0.00% | 0 | 0 | 37.20 | +0.26% | 3 149 | 85 | ||||||
| 25.3.2002 | 32.41 | 0.00% | 0 | 0 | 37.10 | -0.53% | 11 451 | 308 | ||||||
| 28.3.2002 | 32.41 | 0.00% | 0 | 0 | 37.10 | +0.27% | 12 688 | 342 | ||||||
| 27.3.2002 | 32.41 | 0.00% | 0 | 0 | 37.00 | -0.53% | 39 495 | 1 064 | ||||||
| 15.4.2002 | 32.41 | 0.00% | 0 | 0 | 37.00 | +2.77% | 5 592 | 152 | ||||||
| 4.4.2002 | 32.41 | 0.00% | 0 | 0 | 37.00 | +6.01% | 5 180 | 140 | ||||||
| 2.4.2002 | 32.41 | 0.00% | 0 | 0 | 37.00 | -1.59% | 3 256 | 88 | ||||||
| 27.2.2002 | 28.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 32 402 | 874 | ||||||
| 11.3.2002 | 32.41 | 0.00% | 0 | 0 | 37.00 | 0.00% | 4 440 | 120 | ||||||
| 8.3.2002 | 32.41 | 0.00% | 0 | 0 | 37.00 | -2.63% | 2 220 | 60 | ||||||
| ||||||||||||||
Údaje o firmách, APOLLÓN HOLDING
11.12.2003 Firmy, kde to akcionářsky VŘE ! (11.12.2003) (AliaWeb) Údaje o firmách
17.09.2003 APOLLÓN HOLDING vykoupil 94 akcionářů s 167 433 akciemi (AliaWeb) Údaje o firmách
08.08.2003 LAST MOMENT odkupů aneb ještě jednou a naposled o Apollón Holdingu (Čekia, a.s.) Údaje o firmách
18.06.2003 Oceňuje akcie APOLLÓN HOLDING stejný znalec? (AliaWeb) Údaje o firmách
30.05.2003 AliaWatch: Přistoupit na odkup Apollón holdingu za 100 Kč? (AliaWeb) Údaje o firmách
27.05.2003 54,06% Apollón holdingu už má Masterton & Webb Limited (AliaWeb) Údaje o firmách
28.03.2003 Dnes končí ODKUP APOLLÓN HOLDING (AliaWeb) Údaje o firmách
24.02.2003 AliaWatch: Lhůta pro ODKUP APOLLÓNu vypršela (AliaWeb) Doporučeno redakcí
19.12.2002 Slušnej vejvar! aneb 41,41% APOLLÓNu pluje dál...(opak.) (AliaWeb) Údaje o firmách
17.12.2002 Slušnej vejvar! aneb 41,41% APOLLÓNu pluje dál.. (AliaWeb) Údaje o firmách
Zpravodajství k akcii APOLLÓN HOLDING
29.11.2003 AliaWatch: 167 433 akcií APOLLÓN HOLDING změnilo majitele.. (AliaWeb) Akcie v ČR
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
17.11.2003 RMS vyloučí 4 akcie včetně APOLLÓN HOLDINGu z trhu (AliaWeb) Akcie v ČR
17.09.2003 APOLLÓN HOLDING vykoupil 94 akcionářů s 167 433 akciemi (AliaWeb) Údaje o firmách
19.08.2003 APOLLÓN HOLDING změnil těžiště svého byznysu (AliaWeb) Akcie v ČR
08.08.2003 LAST MOMENT odkupů aneb ještě jednou a naposled o Apollón Holdingu (Čekia, a.s.) Údaje o firmách
21.07.2003 Apollón Holding opět na scéně... a opět s odkupem (nepromeškejte ale ani další nabíd... (ČEKIA, a.s.) Akcie v ČR
18.06.2003 Oceňuje akcie APOLLÓN HOLDING stejný znalec? (AliaWeb) Údaje o firmách
16.06.2003 APOLLÓN HOLDING - pozor na burzovní manipulaci kursu (AliaWeb) Akcie v ČR
30.05.2003 AliaWatch: Přistoupit na odkup Apollón holdingu za 100 Kč? (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
