APOLLÓN HOLDING, EQUITY HOLDING, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - APOLLÓN HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | -0.39% | 9 514 | 376 | ||||||
| 23.3.1998 | 18.20 | -1.62% | 528 | 29 | 17.80 | +0.28% | 9 526 | 533 | ||||||
| 24.9.1998 | 17.58 | -4.97% | 5 292 | 301 | 17.50 | +0.82% | 9 569 | 556 | ||||||
| 1.10.1997 | 16.00 | -0.18% | 26 080 | 1 630 | 16.20 | -3.80% | 9 607 | 593 | ||||||
| 17.4.1998 | 15.00 | -0.06% | 5 910 | 394 | 14.00 | -2.58% | 9 616 | 671 | ||||||
| 20.10.2003 | 83.00 | 0.00% | 0 | 0 | 91.30 | -4.89% | 9 672 | 106 | ||||||
| 17.1.2000 | 19.62 | 0.00% | 0 | 0 | 21.30 | -5.33% | 9 681 | 456 | ||||||
| 25.9.1997 | 15.81 | +0.82% | 2 372 | 150 | 15.60 | -3.65% | 9 701 | 623 | ||||||
| 17.8.2001 | 17.60 | -4.96% | 0 | 0 | 20.10 | +0.50% | 9 712 | 485 | ||||||
| 18.9.1998 | 18.50 | 0.00% | 17 113 | 925 | 18.40 | -5.06% | 9 718 | 546 | ||||||
| 27.7.1999 | 16.15 | 0.00% | 0 | 0 | 16.10 | +3.20% | 9 720 | 610 | ||||||
| 23.9.1999 | 19.20 | 0.00% | 0 | 0 | 20.00 | -4.76% | 9 765 | 471 | ||||||
| 12.2.1997 | 20.98 | -4.98% | 7 469 | 356 | 20.00 | -8.99% | 9 780 | 488 | ||||||
| 22.5.1997 | 13.20 | +0.45% | 7 168 | 543 | 13.10 | -1.28% | 9 811 | 750 | ||||||
| 25.9.1998 | 17.58 | 0.00% | 0 | 0 | 18.00 | +4.59% | 9 828 | 546 | ||||||
| 29.11.1999 | 17.00 | -4.97% | 510 | 30 | 17.80 | -6.31% | 9 834 | 538 | ||||||
| 1.9.1997 | 16.34 | -4.33% | 6 160 | 377 | 19.00 | +7.95% | 9 842 | 518 | ||||||
| 9.6.1999 | 15.75 | +5.00% | 0 | 0 | 16.60 | +0.60% | 9 848 | 596 | ||||||
| 19.12.1997 | 21.30 | -3.57% | 49 991 | 2 347 | 21.00 | -5.69% | 9 852 | 472 | ||||||
| 7.10.1996 | 30.53 | +0.06% | 13 739 | 450 | 28.00 | -3.92% | 9 900 | 334 | ||||||
| 12.7.1996 | 39.58 | +4.98% | 172 885 | 4 368 | 37.50 | +4.00% | 9 900 | 264 | ||||||
| 29.11.2000 | 16.73 | 0.00% | 0 | 0 | 18.80 | 0.00% | 9 933 | 530 | ||||||
| 28.4.1997 | 14.70 | -3.16% | 8 159 | 555 | 14.40 | -5.77% | 9 944 | 692 | ||||||
| 16.9.1997 | 16.90 | +4.64% | 8 450 | 500 | 17.10 | -3.83% | 9 951 | 583 | ||||||
| 18.7.2003 | 80.00 | 0.00% | 0 | 0 | 92.60 | +0.43% | 9 989 | 108 | ||||||
| 5.9.1997 | 16.15 | -5.00% | 1 260 | 78 | 18.00 | +7.71% | 9 990 | 555 | ||||||
| 31.5.2001 | 20.05 | 0.00% | 0 | 0 | 20.60 | +0.48% | 10 010 | 490 | ||||||
| 23.1.2001 | 19.60 | 0.00% | 0 | 0 | 19.00 | 0.00% | 10 070 | 530 | ||||||
| 11.1.2001 | 18.43 | 0.00% | 0 | 0 | 19.00 | 0.00% | 10 070 | 530 | ||||||
| 2.11.2000 | 17.61 | -4.96% | 0 | 0 | 19.10 | +0.52% | 10 073 | 534 | ||||||
| 23.7.2001 | 18.34 | -4.97% | 5 135 | 280 | 20.00 | -6.10% | 10 080 | 500 | ||||||
| 26.4.2001 | 17.20 | +4.94% | 0 | 0 | 18.70 | +3.31% | 10 099 | 546 | ||||||
| 16.3.1998 | 18.90 | +1.06% | 1 096 | 58 | 19.00 | -2.36% | 10 105 | 532 | ||||||
| 20.6.2000 | 17.00 | 0.00% | 0 | 0 | 18.70 | +0.53% | 10 107 | 548 | ||||||
| 29.9.2003 | 83.00 | 0.00% | 0 | 0 | 84.50 | +1.19% | 10 110 | 120 | ||||||
| 6.1.1997 | 20.24 | -4.97% | 6 032 | 298 | 20.00 | +5.97% | 10 114 | 467 | ||||||
| 8.10.1996 | 32.00 | +4.81% | 81 472 | 2 546 | 30.50 | +1.38% | 10 159 | 338 | ||||||
| 10.8.1998 | 17.10 | 0.00% | 0 | 0 | 17.60 | -1.05% | 10 173 | 571 | ||||||
| 20.3.2002 | 32.41 | 0.00% | 0 | 0 | 37.40 | +2.18% | 10 185 | 274 | ||||||
| 29.3.1999 | 14.46 | -4.86% | 868 | 60 | 16.20 | +0.62% | 10 193 | 632 | ||||||
| 12.9.2003 | 84.10 | 0.00% | 0 | 0 | 86.10 | +3.11% | 10 246 | 119 | ||||||
| 7.4.1999 | 15.14 | 0.00% | 0 | 0 | 17.00 | +4.29% | 10 254 | 612 | ||||||
| 2.6.1998 | 14.06 | 0.00% | 422 | 30 | 14.50 | -0.27% | 10 304 | 713 | ||||||
| 8.12.1998 | 19.00 | 0.00% | 17 271 | 909 | 18.00 | -2.17% | 10 318 | 574 | ||||||
| 9.5.2001 | 17.92 | -4.98% | 0 | 0 | 19.40 | 0.00% | 10 348 | 534 | ||||||
| 24.4.1998 | 16.97 | +3.47% | 1 578 | 93 | 15.20 | -0.66% | 10 368 | 692 | ||||||
| 2.4.1997 | 18.40 | -1.07% | 10 690 | 581 | 18.20 | +0.32% | 10 376 | 562 | ||||||
| 7.3.2001 | 20.00 | 0.00% | 0 | 0 | 19.50 | +0.51% | 10 382 | 533 | ||||||
| 16.3.2001 | 20.00 | 0.00% | 0 | 0 | 20.10 | +0.50% | 10 435 | 517 | ||||||
| 18.2.1997 | 22.05 | +5.00% | 9 878 | 448 | 21.00 | +1.10% | 10 444 | 518 | ||||||
| 2.3.2001 | 20.38 | -4.98% | 6 114 | 300 | 20.10 | -1.95% | 10 452 | 518 | ||||||
| 15.5.1997 | 13.20 | -1.49% | 15 444 | 1 170 | 13.20 | -0.74% | 10 461 | 784 | ||||||
| 1.4.1999 | 15.93 | 0.00% | 0 | 0 | 15.80 | -1.86% | 10 472 | 646 | ||||||
| 16.1.1997 | 24.18 | +4.99% | 31 458 | 1 301 | 23.00 | -23.57% | 10 487 | 490 | ||||||
| 15.1.1998 | 21.00 | -4.97% | 0 | 0 | 19.70 | -1.93% | 10 529 | 520 | ||||||
| 23.11.1998 | 19.40 | 0.00% | 0 | 0 | 19.10 | -0.10% | 10 540 | 546 | ||||||
| 13.8.2003 | 84.00 | 0.00% | 0 | 0 | 94.60 | +1.06% | 10 545 | 112 | ||||||
| 28.8.1998 | 16.68 | -4.95% | 500 | 30 | 16.60 | +0.78% | 10 604 | 639 | ||||||
| 30.7.1999 | 16.15 | 0.00% | 0 | 0 | 15.70 | -3.08% | 10 615 | 677 | ||||||
| 16.12.1997 | 21.00 | 0.00% | 1 218 | 58 | 21.00 | -3.66% | 10 626 | 506 | ||||||
| 1.10.1999 | 18.24 | 0.00% | 0 | 0 | 19.50 | -9.30% | 10 638 | 544 | ||||||
| 13.4.2001 | 20.10 | 0.00% | 0 | 0 | 19.40 | 0.00% | 10 655 | 539 | ||||||
| 8.7.2003 | 80.00 | 0.00% | 0 | 0 | 93.50 | -1.57% | 10 668 | 114 | ||||||
| 6.2.1998 | 21.70 | -4.82% | 1 866 | 86 | 21.30 | -6.33% | 10 691 | 502 | ||||||
| 1.3.2000 | 22.83 | +4.96% | 1 142 | 50 | 23.00 | 0.00% | 10 698 | 464 | ||||||
| 20.10.1999 | 23.15 | 0.00% | 0 | 0 | 23.50 | +2.17% | 10 727 | 464 | ||||||
| 5.4.2000 | 23.00 | 0.00% | 0 | 0 | 22.60 | +2.26% | 10 741 | 474 | ||||||
| 23.10.1998 | 16.00 | 0.00% | 1 856 | 116 | 16.50 | -0.42% | 10 743 | 650 | ||||||
| 13.12.2002 | 68.25 | 0.00% | 0 | 0 | 75.80 | +1.60% | 10 764 | 142 | ||||||
| 16.3.1999 | 15.50 | +3.54% | 1 333 | 86 | 16.00 | +3.89% | 10 786 | 685 | ||||||
| 8.10.2001 | 23.00 | 0.00% | 0 | 0 | 23.60 | +2.60% | 10 787 | 457 | ||||||
| 19.9.1997 | 16.50 | 0.00% | 3 399 | 206 | 16.00 | -1.59% | 10 798 | 650 | ||||||
| 11.2.2002 | 25.00 | 0.00% | 0 | 0 | 29.00 | +5.07% | 10 814 | 382 | ||||||
| 7.9.2001 | 17.12 | 0.00% | 0 | 0 | 22.00 | +9.45% | 10 824 | 516 | ||||||
| 24.5.1999 | 16.76 | 0.00% | 0 | 0 | 17.60 | +0.57% | 10 824 | 615 | ||||||
| 23.8.1999 | 14.10 | 0.00% | 0 | 0 | 16.60 | 0.00% | 10 829 | 648 | ||||||
| 16.4.1998 | 15.01 | +0.06% | 811 | 54 | 14.50 | +0.06% | 10 848 | 737 | ||||||
| 23.3.2000 | 22.12 | 0.00% | 0 | 0 | 23.10 | 0.00% | 10 851 | 472 | ||||||
| 12.8.2003 | 84.00 | 0.00% | 0 | 0 | 93.60 | -0.53% | 10 858 | 116 | ||||||
| 10.4.1998 | 15.17 | -4.94% | 789 | 52 | 15.10 | -2.45% | 10 905 | 723 | ||||||
| 29.4.2003 | 76.72 | 0.00% | 0 | 0 | 88.00 | +1.03% | 10 912 | 124 | ||||||
| 3.11.1997 | 17.84 | -4.95% | 13 130 | 736 | 18.00 | -1.74% | 10 941 | 606 | ||||||
| 9.7.1996 | 37.91 | -4.98% | 68 996 | 1 820 | 38.00 | -8.00% | 10 961 | 286 | ||||||
| 28.2.2001 | 22.57 | +4.97% | 2 663 | 118 | 20.30 | +0.99% | 10 965 | 540 | ||||||
| 14.5.1999 | 16.81 | -4.97% | 1 715 | 102 | 17.20 | -4.44% | 10 988 | 637 | ||||||
| 28.8.1997 | 17.97 | +4.96% | 15 257 | 849 | 17.00 | +4.82% | 10 991 | 657 | ||||||
| 14.4.2003 | 85.74 | -9.75% | 2 572 | 30 | 91.30 | -3.89% | 10 994 | 118 | ||||||
| 4.4.1997 | 20.28 | +4.96% | 12 817 | 632 | 20.10 | +1.60% | 11 020 | 560 | ||||||
| 30.11.2000 | 16.73 | 0.00% | 0 | 0 | 18.70 | -0.53% | 11 036 | 592 | ||||||
| 3.2.1997 | 24.50 | -3.92% | 14 994 | 612 | 24.00 | -2.66% | 11 057 | 466 | ||||||
| 10.8.2000 | 18.75 | 0.00% | 0 | 0 | 18.50 | 0.00% | 11 071 | 596 | ||||||
| 4.8.1997 | 14.80 | +4.96% | 888 | 60 | 14.50 | -0.34% | 11 072 | 767 | ||||||
| 10.5.2002 | 32.41 | 0.00% | 0 | 0 | 41.00 | +5.12% | 11 090 | 276 | ||||||
| 4.12.1996 | 27.23 | +0.22% | 21 348 | 784 | 27.30 | -1.75% | 11 093 | 404 | ||||||
| 16.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | -0.52% | 11 095 | 581 | ||||||
| 25.8.1997 | 15.54 | +5.00% | 5 563 | 358 | 16.00 | -2.38% | 11 122 | 714 | ||||||
| 8.4.1999 | 15.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 11 125 | 656 | ||||||
| 9.6.1998 | 14.50 | +2.32% | 1 914 | 132 | 14.30 | +2.34% | 11 131 | 772 | ||||||
| 3.3.1998 | 18.48 | -4.98% | 0 | 0 | 19.00 | -5.88% | 11 143 | 628 | ||||||
| 21.1.1998 | 21.94 | +4.97% | 8 228 | 375 | 20.70 | -2.23% | 11 167 | 542 | ||||||
| 5.2.1999 | 18.30 | +0.54% | 14 237 | 778 | 18.40 | +0.54% | 11 170 | 608 | ||||||
| 22.8.2003 | 84.00 | 0.00% | 0 | 0 | 93.20 | -1.27% | 11 178 | 120 | ||||||
| 4.9.1997 | 17.00 | +2.40% | 4 352 | 256 | 16.60 | +0.48% | 11 180 | 669 | ||||||
| 15.12.1998 | 17.99 | 0.00% | 8 167 | 454 | 18.00 | 0.00% | 11 199 | 624 | ||||||
| 25.8.1999 | 14.10 | 0.00% | 0 | 0 | 17.00 | +3.03% | 11 241 | 670 | ||||||
| 25.10.2001 | 23.00 | 0.00% | 0 | 0 | 27.80 | +10.31% | 11 241 | 430 | ||||||
| 1.8.2003 | 84.00 | 0.00% | 0 | 0 | 93.40 | -0.63% | 11 244 | 120 | ||||||
| 16.8.1999 | 16.15 | 0.00% | 0 | 0 | 16.30 | -3.55% | 11 257 | 691 | ||||||
| 6.11.1996 | 25.02 | +4.99% | 31 951 | 1 277 | 26.90 | +3.56% | 11 302 | 432 | ||||||
| 25.4.1997 | 15.18 | -4.94% | 29 206 | 1 924 | 15.40 | -4.68% | 11 304 | 741 | ||||||
| 5.5.1998 | 15.56 | +4.99% | 17 272 | 1 110 | 15.20 | -0.26% | 11 322 | 755 | ||||||
| 2.8.2001 | 14.60 | 0.00% | 0 | 0 | 20.40 | +0.49% | 11 331 | 558 | ||||||
| 27.10.1999 | 22.50 | 0.00% | 0 | 0 | 22.20 | -2.20% | 11 361 | 513 | ||||||
| 30.12.1999 | 19.67 | +4.96% | 0 | 0 | 23.50 | +3.07% | 11 373 | 484 | ||||||
| 12.12.2000 | 18.43 | 0.00% | 0 | 0 | 18.60 | 0.00% | 11 381 | 614 | ||||||
| 8.12.2000 | 18.43 | +4.95% | 0 | 0 | 18.70 | +5.05% | 11 389 | 610 | ||||||
| 25.5.1999 | 15.93 | -4.95% | 0 | 0 | 17.50 | -0.56% | 11 416 | 650 | ||||||
| 25.3.2002 | 32.41 | 0.00% | 0 | 0 | 37.10 | -0.53% | 11 451 | 308 | ||||||
| 24.1.2002 | 25.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 11 481 | 442 | ||||||
| 27.6.2000 | 17.01 | 0.00% | 0 | 0 | 21.00 | -1.40% | 11 490 | 550 | ||||||
| 4.3.1999 | 15.42 | +0.12% | 463 | 30 | 15.50 | +2.64% | 11 490 | 753 | ||||||
| 23.2.1999 | 17.51 | 0.00% | 0 | 0 | 16.60 | +2.46% | 11 504 | 704 | ||||||
| 19.11.1999 | 17.89 | 0.00% | 0 | 0 | 18.00 | +2.27% | 11 517 | 619 | ||||||
| 7.8.1998 | 17.10 | +1.78% | 1 539 | 90 | 18.00 | +4.77% | 11 520 | 640 | ||||||
| 30.3.1999 | 15.18 | +4.97% | 0 | 0 | 16.20 | 0.00% | 11 531 | 708 | ||||||
| 26.2.1999 | 17.00 | 0.00% | 0 | 0 | 16.60 | 0.00% | 11 547 | 698 | ||||||
| 18.10.2001 | 23.00 | 0.00% | 0 | 0 | 24.50 | +0.82% | 11 576 | 476 | ||||||
| 30.3.1998 | 18.00 | 0.00% | 1 026 | 57 | 16.10 | -1.80% | 11 581 | 665 | ||||||
| 25.7.2001 | 16.56 | -4.99% | 0 | 0 | 20.50 | +1.99% | 11 588 | 570 | ||||||
| 30.11.1998 | 18.60 | -4.61% | 2 790 | 150 | 18.40 | -2.03% | 11 605 | 634 | ||||||
| 26.6.1997 | 15.89 | +4.95% | 7 023 | 442 | 16.50 | -18.05% | 11 607 | 708 | ||||||
| 20.3.2001 | 20.10 | +0.50% | 2 412 | 120 | 20.10 | 0.00% | 11 611 | 576 | ||||||
| 10.9.2002 | 68.21 | 0.00% | 0 | 0 | 66.90 | -1.61% | 11 613 | 173 | ||||||
| 29.10.1996 | 25.20 | -0.39% | 12 096 | 480 | 26.10 | -0.88% | 11 655 | 450 | ||||||
| 4.6.1999 | 16.10 | 0.00% | 0 | 0 | 16.10 | -5.29% | 11 659 | 689 | ||||||
| 6.10.1998 | 17.85 | +5.00% | 2 713 | 152 | 17.00 | -2.79% | 11 668 | 685 | ||||||
| 7.5.1997 | 13.30 | -5.00% | 20 921 | 1 573 | 13.50 | +0.36% | 11 674 | 855 | ||||||
| 12.11.1999 | 19.86 | -4.97% | 0 | 0 | 19.00 | +5.55% | 11 688 | 640 | ||||||
| 21.10.2003 | 83.00 | 0.00% | 0 | 0 | 93.10 | +1.97% | 11 731 | 126 | ||||||
| 12.6.1998 | 15.00 | +2.52% | 8 850 | 590 | 14.10 | +7.27% | 11 791 | 799 | ||||||
| 8.1.1997 | 18.27 | -4.99% | 21 705 | 1 188 | 18.00 | -9.45% | 11 791 | 651 | ||||||
| 16.11.1999 | 17.93 | -4.98% | 0 | 0 | 18.00 | 0.00% | 11 793 | 666 | ||||||
| 23.5.2002 | 37.51 | 0.00% | 0 | 0 | 40.50 | 0.00% | 11 799 | 293 | ||||||
| 15.3.2001 | 20.00 | 0.00% | 10 000 | 500 | 20.00 | +0.50% | 11 800 | 590 | ||||||
| 21.3.2001 | 20.10 | 0.00% | 0 | 0 | 20.20 | +0.49% | 11 918 | 590 | ||||||
| 2.11.1998 | 16.91 | +4.96% | 0 | 0 | 18.00 | +6.45% | 11 965 | 678 | ||||||
| 12.3.1999 | 14.26 | -4.93% | 1 683 | 118 | 16.00 | +3.89% | 11 975 | 762 | ||||||
| 5.11.1999 | 22.00 | -2.22% | 2 200 | 100 | 19.60 | 0.00% | 11 989 | 606 | ||||||
| 30.4.2002 | 32.41 | 0.00% | 0 | 0 | 37.30 | -2.09% | 12 040 | 318 | ||||||
| 11.6.1999 | 17.00 | +2.84% | 1 496 | 88 | 16.60 | +5.06% | 12 095 | 731 | ||||||
| 11.12.1997 | 22.00 | 0.00% | 0 | 0 | 22.00 | +2.63% | 12 106 | 565 | ||||||
| 1.8.2002 | 50.93 | +4.99% | 0 | 0 | 71.20 | -5.06% | 12 114 | 168 | ||||||
| 12.9.1997 | 17.00 | -1.73% | 8 874 | 522 | 18.00 | +7.19% | 12 118 | 678 | ||||||
| 8.4.1998 | 16.80 | +5.00% | 2 184 | 130 | 15.10 | +1.93% | 12 119 | 793 | ||||||
| 10.11.1999 | 22.00 | 0.00% | 0 | 0 | 17.30 | -8.94% | 12 174 | 692 | ||||||
| 3.7.1997 | 16.15 | -5.00% | 3 230 | 200 | 16.20 | +5.56% | 12 182 | 721 | ||||||
| 1.12.2000 | 16.73 | 0.00% | 0 | 0 | 18.70 | 0.00% | 12 211 | 653 | ||||||
| 29.7.1999 | 16.15 | 0.00% | 0 | 0 | 16.20 | +3.84% | 12 230 | 762 | ||||||
| 14.8.2003 | 84.00 | 0.00% | 0 | 0 | 94.60 | 0.00% | 12 305 | 130 | ||||||
| 18.3.2002 | 32.41 | 0.00% | 0 | 0 | 36.50 | +1.38% | 12 324 | 340 | ||||||
| 2.8.1996 | 45.13 | +4.97% | 0 | 0 | 46.00 | +10.00% | 12 328 | 268 | ||||||
| 18.6.1999 | 16.15 | -5.00% | 0 | 0 | 16.10 | 0.00% | 12 333 | 764 | ||||||
| 23.12.1999 | 17.00 | 0.00% | 0 | 0 | 20.50 | +3.53% | 12 340 | 613 | ||||||
| 21.3.1997 | 18.90 | +0.53% | 13 381 | 708 | 18.70 | +0.60% | 12 346 | 674 | ||||||
| 17.3.1998 | 18.70 | -1.05% | 1 907 | 102 | 18.10 | -3.37% | 12 350 | 673 | ||||||
| 19.6.2001 | 20.10 | 0.00% | 0 | 0 | 20.40 | -2.39% | 12 368 | 596 | ||||||
| 7.3.2000 | 21.69 | 0.00% | 0 | 0 | 23.30 | -0.85% | 12 396 | 521 | ||||||
| 7.7.2000 | 17.01 | 0.00% | 0 | 0 | 20.00 | 0.00% | 12 400 | 620 | ||||||
| 24.3.1997 | 18.90 | 0.00% | 26 800 | 1 418 | 18.50 | +2.40% | 12 491 | 666 | ||||||
| 2.1.2002 | 20.66 | 0.00% | 0 | 0 | 24.50 | +8.88% | 12 495 | 510 | ||||||
| 13.9.1999 | 15.10 | 0.00% | 0 | 0 | 18.00 | +5.88% | 12 512 | 699 | ||||||
| 5.11.1998 | 19.56 | +4.99% | 11 599 | 593 | 19.00 | +4.80% | 12 528 | 660 | ||||||
| 28.4.2003 | 76.72 | 0.00% | 0 | 0 | 87.10 | +2.11% | 12 560 | 146 | ||||||
| 30.6.1997 | 17.00 | +1.91% | 8 653 | 509 | 17.50 | +4.35% | 12 584 | 709 | ||||||
| 21.9.1999 | 18.58 | +4.97% | 0 | 0 | 21.00 | 0.00% | 12 585 | 610 | ||||||
| 15.9.1999 | 15.30 | +1.32% | 918 | 60 | 18.50 | +2.77% | 12 590 | 683 | ||||||
| 10.2.1998 | 21.90 | +3.79% | 2 540 | 116 | 22.50 | +0.59% | 12 599 | 575 | ||||||
| 19.2.1998 | 20.40 | +0.99% | 3 244 | 159 | 20.10 | +0.70% | 12 603 | 626 | ||||||
| 22.10.2001 | 23.00 | 0.00% | 0 | 0 | 25.00 | +2.88% | 12 616 | 508 | ||||||
| 16.6.1999 | 17.00 | 0.00% | 0 | 0 | 16.10 | +0.62% | 12 638 | 768 | ||||||
| 10.10.1996 | 32.00 | -3.32% | 28 576 | 893 | 30.00 | +0.42% | 12 661 | 415 | ||||||
| 10.3.1998 | 18.50 | -2.11% | 2 775 | 150 | 18.10 | -2.21% | 12 666 | 682 | ||||||
| 7.8.2001 | 16.09 | +4.95% | 0 | 0 | 20.40 | 0.00% | 12 668 | 630 | ||||||
| 10.10.2003 | 83.00 | 0.00% | 0 | 0 | 93.30 | +0.53% | 12 677 | 136 | ||||||
| 28.3.2002 | 32.41 | 0.00% | 0 | 0 | 37.10 | +0.27% | 12 688 | 342 | ||||||
| 23.1.1997 | 22.21 | -4.96% | 12 682 | 571 | 22.60 | -0.12% | 12 696 | 546 | ||||||
| 12.11.1996 | 27.50 | -0.21% | 35 118 | 1 277 | 31.00 | +5.37% | 12 702 | 418 | ||||||
| 25.8.1998 | 17.60 | +3.46% | 3 291 | 187 | 18.00 | +1.17% | 12 705 | 739 | ||||||
| 15.2.1999 | 17.31 | -4.89% | 519 | 30 | 18.10 | 0.00% | 12 806 | 707 | ||||||
| 4.3.1998 | 17.80 | -3.67% | 4 770 | 268 | 19.00 | +0.56% | 12 810 | 718 | ||||||
| 14.12.1998 | 17.99 | 0.00% | 0 | 0 | 18.00 | +4.04% | 12 816 | 712 | ||||||
| 24.11.1997 | 19.69 | +4.95% | 0 | 0 | 18.80 | +1.58% | 12 833 | 690 | ||||||
| 20.11.1997 | 17.87 | -4.99% | 3 342 | 187 | 18.10 | -3.73% | 12 838 | 712 | ||||||
| 27.9.1999 | 19.20 | 0.00% | 0 | 0 | 21.00 | +5.00% | 12 871 | 626 | ||||||
| 9.3.1998 | 18.90 | -1.56% | 2 268 | 120 | 18.50 | -2.21% | 12 877 | 678 | ||||||
| 25.1.1999 | 18.00 | +2.44% | 1 296 | 72 | 18.30 | +0.54% | 12 886 | 700 | ||||||
| 27.4.1998 | 16.13 | -4.94% | 0 | 0 | 15.20 | -0.33% | 12 907 | 864 | ||||||
| 31.5.1999 | 16.10 | 0.00% | 0 | 0 | 17.50 | -0.56% | 12 926 | 735 | ||||||
| 27.10.1997 | 21.87 | -4.99% | 0 | 0 | 21.00 | -1.00% | 12 945 | 598 | ||||||
| 10.1.1997 | 19.95 | +5.00% | 5 905 | 296 | 19.50 | -1.68% | 12 950 | 693 | ||||||
| ||||||||||||||
Údaje o firmách, APOLLÓN HOLDING
11.12.2003 Firmy, kde to akcionářsky VŘE ! (11.12.2003) (AliaWeb) Údaje o firmách
17.09.2003 APOLLÓN HOLDING vykoupil 94 akcionářů s 167 433 akciemi (AliaWeb) Údaje o firmách
08.08.2003 LAST MOMENT odkupů aneb ještě jednou a naposled o Apollón Holdingu (Čekia, a.s.) Údaje o firmách
18.06.2003 Oceňuje akcie APOLLÓN HOLDING stejný znalec? (AliaWeb) Údaje o firmách
30.05.2003 AliaWatch: Přistoupit na odkup Apollón holdingu za 100 Kč? (AliaWeb) Údaje o firmách
27.05.2003 54,06% Apollón holdingu už má Masterton & Webb Limited (AliaWeb) Údaje o firmách
28.03.2003 Dnes končí ODKUP APOLLÓN HOLDING (AliaWeb) Údaje o firmách
24.02.2003 AliaWatch: Lhůta pro ODKUP APOLLÓNu vypršela (AliaWeb) Doporučeno redakcí
19.12.2002 Slušnej vejvar! aneb 41,41% APOLLÓNu pluje dál...(opak.) (AliaWeb) Údaje o firmách
17.12.2002 Slušnej vejvar! aneb 41,41% APOLLÓNu pluje dál.. (AliaWeb) Údaje o firmách
Zpravodajství k akcii APOLLÓN HOLDING
29.11.2003 AliaWatch: 167 433 akcií APOLLÓN HOLDING změnilo majitele.. (AliaWeb) Akcie v ČR
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
17.11.2003 RMS vyloučí 4 akcie včetně APOLLÓN HOLDINGu z trhu (AliaWeb) Akcie v ČR
17.09.2003 APOLLÓN HOLDING vykoupil 94 akcionářů s 167 433 akciemi (AliaWeb) Údaje o firmách
19.08.2003 APOLLÓN HOLDING změnil těžiště svého byznysu (AliaWeb) Akcie v ČR
08.08.2003 LAST MOMENT odkupů aneb ještě jednou a naposled o Apollón Holdingu (Čekia, a.s.) Údaje o firmách
21.07.2003 Apollón Holding opět na scéně... a opět s odkupem (nepromeškejte ale ani další nabíd... (ČEKIA, a.s.) Akcie v ČR
18.06.2003 Oceňuje akcie APOLLÓN HOLDING stejný znalec? (AliaWeb) Údaje o firmách
16.06.2003 APOLLÓN HOLDING - pozor na burzovní manipulaci kursu (AliaWeb) Akcie v ČR
30.05.2003 AliaWatch: Přistoupit na odkup Apollón holdingu za 100 Kč? (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
