APOLLÓN HOLDING, EQUITY HOLDING, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - APOLLÓN HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.2002 | 29.40 | +5.00% | 0 | 0 | 36.50 | -1.35% | 53 446 | 1 461 | ||||||
| 9.11.1998 | 18.63 | 0.00% | 0 | 0 | 19.20 | -1.35% | 18 641 | 948 | ||||||
| 10.6.1997 | 14.30 | +2.14% | 7 150 | 500 | 14.00 | -1.34% | 7 081 | 509 | ||||||
| 24.2.1998 | 19.29 | -4.97% | 6 366 | 330 | 19.80 | -1.34% | 18 520 | 934 | ||||||
| 25.11.1996 | 26.07 | -0.68% | 31 128 | 1 194 | 27.50 | -1.34% | 28 645 | 1 030 | ||||||
| 17.9.2001 | 17.12 | 0.00% | 0 | 0 | 22.00 | -1.34% | 69 818 | 3 170 | ||||||
| 10.3.2003 | 96.00 | 0.00% | 0 | 0 | 95.20 | -1.34% | 225 781 | 2 421 | ||||||
| 14.7.1998 | 14.50 | -1.36% | 435 | 30 | 14.50 | -1.30% | 3 013 | 209 | ||||||
| 1.4.1998 | 17.10 | -5.00% | 8 208 | 480 | 16.60 | -1.29% | 16 858 | 1 003 | ||||||
| 22.5.1997 | 13.20 | +0.45% | 7 168 | 543 | 13.10 | -1.28% | 9 811 | 750 | ||||||
| 31.10.2002 | 65.00 | 0.00% | 0 | 0 | 69.10 | -1.28% | 108 790 | 1 556 | ||||||
| 12.11.2003 | 80.00 | 0.00% | 0 | 0 | 93.20 | -1.27% | 54 748 | 604 | ||||||
| 22.8.2003 | 84.00 | 0.00% | 0 | 0 | 93.20 | -1.27% | 11 178 | 120 | ||||||
| 31.7.1997 | 14.07 | +5.00% | 0 | 0 | 14.60 | -1.26% | 4 458 | 301 | ||||||
| 27.3.1997 | 18.20 | +1.33% | 11 575 | 636 | 18.20 | -1.25% | 25 895 | 1 430 | ||||||
| 2.10.1998 | 16.67 | 0.00% | 0 | 0 | 17.40 | -1.24% | 34 736 | 1 997 | ||||||
| 3.3.2003 | 90.25 | 0.00% | 0 | 0 | 95.00 | -1.24% | 204 160 | 2 157 | ||||||
| 25.3.1997 | 18.90 | 0.00% | 12 890 | 682 | 18.70 | -1.22% | 20 986 | 1 133 | ||||||
| 6.4.1999 | 15.14 | 0.00% | 0 | 0 | 16.30 | -1.21% | 8 772 | 536 | ||||||
| 6.10.2003 | 83.00 | 0.00% | 0 | 0 | 90.50 | -1.20% | 134 393 | 1 457 | ||||||
| 11.12.2001 | 23.61 | -1.79% | 5 903 | 250 | 24.60 | -1.20% | 28 321 | 1 135 | ||||||
| 24.3.1999 | 16.00 | 0.00% | 3 600 | 225 | 16.60 | -1.19% | 25 284 | 1 504 | ||||||
| 11.11.1997 | 20.95 | -4.98% | 0 | 0 | 19.20 | -1.19% | 8 456 | 425 | ||||||
| 23.4.2003 | 76.72 | 0.00% | 0 | 0 | 84.10 | -1.17% | 23 544 | 278 | ||||||
| 8.9.1999 | 15.10 | 0.00% | 0 | 0 | 16.80 | -1.17% | 8 679 | 519 | ||||||
| 7.5.2003 | 80.55 | 0.00% | 0 | 0 | 85.00 | -1.16% | 6 678 | 72 | ||||||
| 18.6.1997 | 15.93 | 0.00% | 0 | 0 | 18.90 | -1.16% | 16 173 | 909 | ||||||
| 24.6.2003 | 84.20 | 0.00% | 0 | 0 | 94.10 | -1.15% | 34 214 | 360 | ||||||
| 18.9.2003 | 84.10 | 0.00% | 0 | 0 | 86.00 | -1.14% | 44 928 | 522 | ||||||
| 20.5.1999 | 16.76 | +4.94% | 0 | 0 | 17.30 | -1.14% | 15 702 | 900 | ||||||
| 13.11.1997 | 18.92 | -4.97% | 11 068 | 585 | 18.50 | -1.13% | 13 987 | 730 | ||||||
| 30.10.2001 | 23.00 | 0.00% | 0 | 0 | 26.10 | -1.13% | 130 991 | 5 388 | ||||||
| 5.11.2001 | 24.15 | 0.00% | 0 | 0 | 26.40 | -1.12% | 17 021 | 646 | ||||||
| 9.6.2000 | 16.27 | -4.96% | 0 | 0 | 17.80 | -1.11% | 1 068 | 60 | ||||||
| 15.3.2002 | 32.41 | 0.00% | 0 | 0 | 36.00 | -1.09% | 3 174 | 88 | ||||||
| 11.7.2003 | 80.00 | 0.00% | 0 | 0 | 90.50 | -1.09% | 13 388 | 148 | ||||||
| 2.12.1998 | 17.67 | -5.00% | 3 145 | 178 | 18.00 | -1.09% | 17 401 | 954 | ||||||
| 28.7.1998 | 15.80 | +4.98% | 1 975 | 125 | 15.50 | -1.09% | 4 871 | 318 | ||||||
| 1.12.1998 | 18.60 | 0.00% | 0 | 0 | 18.20 | -1.08% | 28 782 | 1 566 | ||||||
| 8.2.1999 | 18.30 | 0.00% | 0 | 0 | 18.20 | -1.08% | 20 814 | 1 147 | ||||||
| 16.4.2003 | 85.74 | 0.00% | 0 | 0 | 91.10 | -1.08% | 108 258 | 1 165 | ||||||
| 6.12.1999 | 17.00 | 0.00% | 0 | 0 | 18.30 | -1.08% | 13 418 | 710 | ||||||
| 11.8.2000 | 18.75 | 0.00% | 0 | 0 | 18.30 | -1.08% | 1 665 | 90 | ||||||
| 30.10.1998 | 16.11 | 0.00% | 0 | 0 | 16.70 | -1.07% | 5 916 | 357 | ||||||
| 29.4.1999 | 18.70 | 0.00% | 0 | 0 | 18.60 | -1.06% | 17 285 | 935 | ||||||
| 4.1.2001 | 18.43 | 0.00% | 0 | 0 | 18.60 | -1.06% | 6 837 | 369 | ||||||
| 20.11.2000 | 16.73 | 0.00% | 0 | 0 | 18.80 | -1.05% | 19 690 | 1 040 | ||||||
| 10.11.2000 | 16.73 | 0.00% | 0 | 0 | 18.80 | -1.05% | 87 500 | 4 621 | ||||||
| 8.11.2000 | 16.73 | 0.00% | 502 | 30 | 18.80 | -1.05% | 29 138 | 1 538 | ||||||
| 23.11.2000 | 16.73 | 0.00% | 0 | 0 | 18.80 | -1.05% | 32 723 | 1 726 | ||||||
| 25.7.2003 | 84.00 | +5.00% | 0 | 0 | 94.00 | -1.05% | 16 113 | 172 | ||||||
| 31.7.2003 | 84.00 | 0.00% | 0 | 0 | 94.00 | -1.05% | 21 851 | 231 | ||||||
| 24.4.2002 | 32.41 | 0.00% | 0 | 0 | 37.60 | -1.05% | 5 515 | 145 | ||||||
| 10.8.1998 | 17.10 | 0.00% | 0 | 0 | 17.60 | -1.05% | 10 173 | 571 | ||||||
| 27.8.1997 | 17.12 | +4.96% | 6 300 | 368 | 17.00 | -1.05% | 4 976 | 312 | ||||||
| 24.7.2003 | 80.00 | 0.00% | 0 | 0 | 95.00 | -1.04% | 17 813 | 188 | ||||||
| 6.10.2000 | 18.75 | 0.00% | 0 | 0 | 18.90 | -1.04% | 120 035 | 6 318 | ||||||
| 20.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.20 | -1.03% | 6 594 | 335 | ||||||
| 24.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | -1.03% | 41 638 | 2 180 | ||||||
| 22.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | -1.03% | 1 152 | 60 | ||||||
| 26.10.2000 | 21.60 | +4.54% | 1 512 | 70 | 19.20 | -1.03% | 6 239 | 327 | ||||||
| 26.4.2002 | 32.41 | 0.00% | 0 | 0 | 38.10 | -1.03% | 3 441 | 90 | ||||||
| 7.6.2002 | 37.51 | 0.00% | 0 | 0 | 38.10 | -1.03% | 5 972 | 156 | ||||||
| 26.3.1997 | 17.96 | -4.97% | 15 499 | 863 | 17.60 | -1.02% | 22 294 | 1 216 | ||||||
| 4.10.1996 | 30.51 | +0.03% | 14 523 | 476 | 31.00 | -1.02% | 15 273 | 495 | ||||||
| 20.6.2002 | 43.89 | +5.00% | 0 | 0 | 48.60 | -1.01% | 49 601 | 932 | ||||||
| 21.5.2003 | 84.57 | 0.00% | 0 | 0 | 99.00 | -1.00% | 100 526 | 1 068 | ||||||
| 6.4.2001 | 20.10 | 0.00% | 0 | 0 | 19.80 | -1.00% | 2 684 | 138 | ||||||
| 16.8.1996 | 47.50 | -5.00% | 164 730 | 3 468 | 45.00 | -1.00% | 58 221 | 1 240 | ||||||
| 28.6.1996 | 49.00 | -2.68% | 68 502 | 1 398 | 46.40 | -1.00% | 29 803 | 616 | ||||||
| 26.11.1996 | 26.80 | +2.80% | 7 558 | 282 | 26.00 | -1.00% | 14 316 | 520 | ||||||
| 20.3.1996 | 100.00 | 0.00% | 98 200 | 982 | 100.00 | -1.00% | 133 985 | 1 356 | ||||||
| 22.1.1996 | 144.00 | 0.00% | 547 776 | 3 804 | 145.00 | -1.00% | 278 402 | 1 953 | ||||||
| 25.1.1996 | 144.00 | 0.00% | 436 032 | 3 028 | 143.00 | -1.00% | 125 178 | 881 | ||||||
| 24.1.1996 | 144.00 | 0.00% | 313 920 | 2 180 | 145.00 | -1.00% | 332 991 | 2 322 | ||||||
| 5.2.1996 | 144.00 | 0.00% | 239 904 | 1 666 | 145.90 | -1.00% | 510 896 | 3 501 | ||||||
| 17.11.1995 | 135.00 | -4.25% | 188 595 | 1 397 | 140.00 | -1.00% | 333 497 | 2 426 | ||||||
| 30.11.1995 | 140.00 | -0.46% | 329 280 | 2 352 | 138.00 | -1.00% | 229 080 | 1 679 | ||||||
| 24.11.1995 | 133.00 | +1.52% | 231 819 | 1 743 | 132.50 | -1.00% | 126 140 | 952 | ||||||
| 22.11.1995 | 130.00 | -1.51% | 249 600 | 1 920 | 134.00 | -1.00% | 271 055 | 2 022 | ||||||
| 21.11.1995 | 132.00 | +1.93% | 606 540 | 4 595 | 136.00 | -1.00% | 127 296 | 936 | ||||||
| 20.12.1995 | 136.00 | -1.00% | 256 846 | 1 756 | ||||||||||
| 11.1.1996 | 135.51 | -4.90% | 199 606 | 1 473 | 149.10 | -1.00% | 170 086 | 1 149 | ||||||
| 10.1.1996 | 142.50 | +2.51% | 236 550 | 1 660 | 150.00 | -1.00% | 119 433 | 802 | ||||||
| 21.5.1996 | 71.00 | -0.35% | 113 600 | 1 600 | 70.00 | -1.00% | 49 401 | 707 | ||||||
| 20.5.1996 | 71.25 | -5.00% | 91 913 | 1 290 | 71.50 | -1.00% | 107 332 | 1 517 | ||||||
| 17.4.1996 | 85.00 | +4.87% | 305 660 | 3 596 | 77.10 | -1.00% | 47 545 | 598 | ||||||
| 25.4.1996 | 75.00 | +1.20% | 223 500 | 2 980 | 80.00 | -1.00% | 123 251 | 1 624 | ||||||
| 15.4.1996 | 85.29 | -4.99% | 127 850 | 1 499 | 84.00 | -1.00% | 179 587 | 2 097 | ||||||
| 12.4.1996 | 89.77 | +4.99% | 134 116 | 1 494 | 84.00 | -1.00% | 123 505 | 1 432 | ||||||
| 11.4.1996 | 85.50 | -5.00% | 99 180 | 1 160 | 86.00 | -1.00% | 193 926 | 2 229 | ||||||
| 29.3.1996 | 92.65 | -4.48% | 113 960 | 1 230 | 97.50 | -1.00% | 108 099 | 1 103 | ||||||
| 11.3.1996 | 107.00 | -0.92% | 239 038 | 2 234 | 106.00 | -1.00% | 65 412 | 622 | ||||||
| 10.7.1995 | 145.00 | 0.00% | 0 | 0 | 142.00 | -1.00% | 216 138 | 1 532 | ||||||
| 22.6.1995 | 136.00 | -1.44% | 1 161 848 | 8 543 | 135.00 | -1.00% | 124 545 | 929 | ||||||
| 29.3.1995 | 154.00 | 0.00% | 976 668 | 6 342 | 154.00 | -1.00% | 389 991 | 2 574 | ||||||
| 7.4.1995 | 154.00 | 0.00% | 764 302 | 4 963 | 152.00 | -1.00% | 209 984 | 1 381 | ||||||
| 18.4.1995 | 148.00 | -133.00% | 401 672 | 2 714 | 148.00 | -1.00% | 190 305 | 1 278 | ||||||
| 13.4.1995 | 154.00 | 0.00% | 503 426 | 3 269 | 151.00 | -1.00% | 156 222 | 1 036 | ||||||
| 2.5.1995 | 152.00 | -84.00% | 394 896 | 2 598 | 150.00 | -1.00% | 165 476 | 1 111 | ||||||
| 17.5.1995 | 157.00 | -125.00% | 545 261 | 3 473 | 154.00 | -1.00% | 287 139 | 1 882 | ||||||
| 15.5.1995 | 158.00 | +63.00% | 448 562 | 2 839 | 154.00 | -1.00% | 251 160 | 1 670 | ||||||
| 15.8.1995 | 164.00 | +4.45% | 859 360 | 5 240 | 160.00 | -1.00% | 282 694 | 1 775 | ||||||
| 20.7.1995 | 160.00 | -0.34% | 449 920 | 2 812 | 160.00 | -1.00% | 181 840 | 1 082 | ||||||
| 28.7.1995 | 158.00 | +1.93% | 404 164 | 2 558 | 158.00 | -1.00% | 134 061 | 870 | ||||||
| 2.11.1995 | 152.00 | 0.00% | 567 264 | 3 732 | 150.00 | -1.00% | 203 670 | 1 359 | ||||||
| 8.11.1995 | 152.00 | -0.06% | 796 480 | 5 240 | 149.00 | -1.00% | 201 712 | 1 356 | ||||||
| 19.10.1995 | 153.00 | +0.65% | 498 321 | 3 257 | 150.00 | -1.00% | 186 944 | 1 246 | ||||||
| 13.10.1995 | 150.00 | -0.66% | 343 650 | 2 291 | 150.00 | -1.00% | 151 778 | 1 038 | ||||||
| 12.10.1995 | 151.00 | 0.00% | 353 793 | 2 343 | 148.00 | -1.00% | 112 485 | 762 | ||||||
| 13.9.1995 | 156.50 | +0.96% | 407 839 | 2 606 | 153.00 | -1.00% | 126 918 | 831 | ||||||
| 12.9.1995 | 155.00 | -0.64% | 420 205 | 2 711 | 155.00 | -1.00% | 234 980 | 1 516 | ||||||
| 11.9.1995 | 156.00 | -0.63% | 651 612 | 4 177 | 155.00 | -1.00% | 211 790 | 1 346 | ||||||
| 29.9.1995 | 150.00 | -3.25% | 372 750 | 2 485 | 150.00 | -1.00% | 157 402 | 1 038 | ||||||
| 21.4.1995 | 146.00 | +68.00% | 499 320 | 3 420 | 148.00 | -1.00% | 289 259 | 2 000 | ||||||
| 16.2.1995 | 145.00 | -1.00% | 219 454 | 1 490 | ||||||||||
| 15.2.1995 | 145.00 | -1.00% | 280 310 | 1 877 | ||||||||||
| 19.1.1995 | 147.33 | +499.00% | 0 | 0 | 172.50 | -1.00% | 1 027 343 | 6 305 | ||||||
| 27.10.1997 | 21.87 | -4.99% | 0 | 0 | 21.00 | -1.00% | 12 945 | 598 | ||||||
| 29.6.2000 | 17.01 | 0.00% | 0 | 0 | 20.00 | -0.99% | 19 260 | 963 | ||||||
| 3.4.2001 | 20.10 | 0.00% | 0 | 0 | 20.10 | -0.98% | 603 | 30 | ||||||
| 11.7.2001 | 20.10 | 0.00% | 0 | 0 | 20.10 | -0.98% | 2 412 | 119 | ||||||
| 24.11.1998 | 18.43 | -5.00% | 11 445 | 621 | 19.20 | -0.98% | 18 583 | 972 | ||||||
| 10.7.2001 | 20.10 | 0.00% | 0 | 0 | 20.30 | -0.97% | 4 779 | 236 | ||||||
| 17.3.2003 | 95.00 | 0.00% | 0 | 0 | 94.60 | -0.94% | 33 754 | 356 | ||||||
| 12.3.2003 | 96.00 | 0.00% | 0 | 0 | 95.10 | -0.93% | 31 712 | 335 | ||||||
| 1.7.2002 | 44.00 | 0.00% | 0 | 0 | 53.20 | -0.93% | 26 148 | 450 | ||||||
| 21.4.2000 | 23.00 | 0.00% | 0 | 0 | 21.30 | -0.93% | 2 428 | 114 | ||||||
| 9.12.1997 | 22.00 | 0.00% | 0 | 0 | 20.50 | -0.92% | 21 006 | 1 030 | ||||||
| 1.12.1997 | 20.00 | -3.19% | 30 000 | 1 500 | 18.80 | -0.91% | 26 129 | 1 343 | ||||||
| 15.12.1997 | 21.00 | -4.54% | 15 708 | 748 | 21.00 | -0.90% | 23 619 | 1 083 | ||||||
| 12.9.2002 | 68.21 | 0.00% | 0 | 0 | 66.00 | -0.90% | 13 611 | 206 | ||||||
| 9.7.1997 | 14.56 | +4.97% | 2 723 | 187 | 14.60 | -0.89% | 3 622 | 252 | ||||||
| 29.10.1996 | 25.20 | -0.39% | 12 096 | 480 | 26.10 | -0.88% | 11 655 | 450 | ||||||
| 4.12.1997 | 20.00 | +0.25% | 11 840 | 592 | 18.80 | -0.86% | 19 957 | 1 029 | ||||||
| 7.3.2000 | 21.69 | 0.00% | 0 | 0 | 23.30 | -0.85% | 12 396 | 521 | ||||||
| 20.3.2003 | 95.00 | 0.00% | 0 | 0 | 94.70 | -0.83% | 3 467 296 | 39 569 | ||||||
| 19.3.1997 | 18.10 | -2.10% | 50 083 | 2 767 | 17.50 | -0.82% | 38 841 | 2 164 | ||||||
| 18.3.1998 | 18.50 | -1.06% | 1 850 | 100 | 18.20 | -0.81% | 3 640 | 200 | ||||||
| 19.10.2001 | 23.00 | 0.00% | 0 | 0 | 24.30 | -0.81% | 7 503 | 308 | ||||||
| 10.12.2001 | 24.04 | -4.98% | 0 | 0 | 24.90 | -0.79% | 34 149 | 1 385 | ||||||
| 13.6.2002 | 37.51 | 0.00% | 0 | 0 | 38.60 | -0.77% | 14 371 | 372 | ||||||
| 2.1.2003 | 75.24 | +5.00% | 0 | 0 | 78.00 | -0.76% | 80 092 | 1 042 | ||||||
| 10.9.2003 | 84.10 | 0.00% | 0 | 0 | 90.30 | -0.76% | 136 248 | 1 479 | ||||||
| 4.6.2002 | 37.51 | 0.00% | 0 | 0 | 39.70 | -0.75% | 0 | 0 | ||||||
| 16.5.2002 | 37.51 | +4.98% | 0 | 0 | 39.80 | -0.74% | 72 967 | 1 786 | ||||||
| 15.5.1997 | 13.20 | -1.49% | 15 444 | 1 170 | 13.20 | -0.74% | 10 461 | 784 | ||||||
| 15.9.1997 | 16.15 | -5.00% | 36 224 | 2 243 | 17.10 | -0.72% | 13 362 | 753 | ||||||
| 2.7.1998 | 15.10 | +0.66% | 1 057 | 70 | 15.00 | -0.72% | 7 965 | 531 | ||||||
| 16.10.2002 | 65.00 | 0.00% | 0 | 0 | 70.50 | -0.70% | 16 869 | 238 | ||||||
| 8.9.1998 | 16.50 | 0.00% | 1 947 | 118 | 17.30 | -0.69% | 5 575 | 323 | ||||||
| 1.10.1998 | 16.67 | -4.96% | 2 467 | 148 | 17.40 | -0.67% | 16 521 | 938 | ||||||
| 1.2.2002 | 25.00 | 0.00% | 0 | 0 | 29.30 | -0.67% | 189 934 | 6 356 | ||||||
| 20.7.1998 | 16.00 | +0.12% | 960 | 60 | 15.00 | -0.66% | 2 445 | 164 | ||||||
| 24.4.1998 | 16.97 | +3.47% | 1 578 | 93 | 15.20 | -0.66% | 10 368 | 692 | ||||||
| 20.5.1998 | 16.20 | -0.79% | 3 240 | 200 | 15.30 | -0.63% | 7 769 | 496 | ||||||
| 9.9.1998 | 16.50 | 0.00% | 0 | 0 | 17.00 | -0.63% | 6 347 | 370 | ||||||
| 1.8.2003 | 84.00 | 0.00% | 0 | 0 | 93.40 | -0.63% | 11 244 | 120 | ||||||
| 18.8.2003 | 84.00 | 0.00% | 0 | 0 | 94.10 | -0.63% | 3 946 | 42 | ||||||
| 22.7.1999 | 16.15 | 0.00% | 0 | 0 | 15.60 | -0.63% | 7 194 | 460 | ||||||
| 31.3.1999 | 15.93 | +4.94% | 956 | 60 | 16.10 | -0.61% | 18 047 | 1 113 | ||||||
| 14.1.1997 | 21.94 | +4.97% | 6 385 | 291 | 20.10 | -0.61% | 6 131 | 316 | ||||||
| 25.3.1999 | 15.20 | -5.00% | 912 | 60 | 16.50 | -0.60% | 8 901 | 541 | ||||||
| 13.10.1998 | 17.10 | 0.00% | 2 941 | 172 | 16.40 | -0.60% | 4 512 | 275 | ||||||
| 25.3.1998 | 18.30 | +1.66% | 348 | 19 | 18.30 | -0.60% | 48 147 | 2 448 | ||||||
| 24.8.1999 | 14.10 | 0.00% | 0 | 0 | 16.50 | -0.60% | 7 384 | 455 | ||||||
| 9.7.1999 | 16.15 | 0.00% | 0 | 0 | 16.50 | -0.60% | 44 730 | 2 549 | ||||||
| 30.6.1999 | 16.15 | 0.00% | 0 | 0 | 16.50 | -0.60% | 17 588 | 1 067 | ||||||
| 31.1.2003 | 102.53 | +5.00% | 0 | 0 | 101.50 | -0.58% | 193 236 | 1 902 | ||||||
| 8.10.1998 | 18.00 | 0.00% | 0 | 0 | 17.00 | -0.58% | 47 263 | 2 796 | ||||||
| 19.8.1998 | 17.01 | 0.00% | 0 | 0 | 17.00 | -0.58% | 8 774 | 516 | ||||||
| 22.4.1999 | 16.81 | +0.05% | 1 009 | 60 | 17.40 | -0.57% | 18 550 | 1 064 | ||||||
| 27.2.1998 | 18.53 | -4.97% | 4 410 | 238 | 19.30 | -0.56% | 59 990 | 3 092 | ||||||
| 10.12.1996 | 26.63 | -1.62% | 1 837 | 69 | 28.30 | -0.56% | 25 667 | 914 | ||||||
| 9.12.1996 | 27.07 | +2.15% | 13 697 | 506 | 29.00 | -0.56% | 35 586 | 1 260 | ||||||
| 30.10.2002 | 65.00 | 0.00% | 0 | 0 | 70.00 | -0.56% | 56 147 | 800 | ||||||
| 31.5.1999 | 16.10 | 0.00% | 0 | 0 | 17.50 | -0.56% | 12 926 | 735 | ||||||
| 25.5.1999 | 15.93 | -4.95% | 0 | 0 | 17.50 | -0.56% | 11 416 | 650 | ||||||
| 25.11.1999 | 17.89 | 0.00% | 0 | 0 | 18.00 | -0.55% | 25 358 | 1 389 | ||||||
| 12.4.2002 | 32.41 | 0.00% | 0 | 0 | 36.00 | -0.55% | 1 728 | 48 | ||||||
| 7.1.1999 | 18.10 | 0.00% | 0 | 0 | 18.00 | -0.55% | 28 268 | 1 569 | ||||||
| 28.9.1998 | 17.58 | 0.00% | 0 | 0 | 17.50 | -0.55% | 14 363 | 802 | ||||||
| 13.1.1999 | 16.74 | -4.88% | 4 737 | 283 | 18.10 | -0.54% | 14 105 | 779 | ||||||
| 27.1.1999 | 17.11 | 0.00% | 0 | 0 | 18.10 | -0.54% | 15 999 | 880 | ||||||
| 26.1.1999 | 17.11 | -4.94% | 24 570 | 1 436 | 18.20 | -0.54% | 22 405 | 1 220 | ||||||
| 21.1.1999 | 17.57 | 0.00% | 0 | 0 | 18.10 | -0.54% | 17 576 | 970 | ||||||
| 19.1.1999 | 17.57 | 0.00% | 0 | 0 | 18.10 | -0.54% | 5 603 | 309 | ||||||
| 11.2.1999 | 18.20 | 0.00% | 9 100 | 500 | 18.10 | -0.54% | 55 369 | 3 052 | ||||||
| 4.7.2002 | 44.00 | 0.00% | 0 | 0 | 55.00 | -0.54% | 62 812 | 1 137 | ||||||
| 22.10.2002 | 65.00 | 0.00% | 0 | 0 | 72.90 | -0.54% | 91 383 | 1 253 | ||||||
| 29.8.2003 | 84.00 | 0.00% | 0 | 0 | 90.50 | -0.54% | 4 814 | 53 | ||||||
| 13.12.1999 | 17.00 | 0.00% | 0 | 0 | 18.10 | -0.54% | 15 906 | 879 | ||||||
| 16.9.1999 | 16.06 | +4.96% | 0 | 0 | 18.40 | -0.54% | 24 583 | 1 267 | ||||||
| 11.12.2000 | 18.43 | 0.00% | 0 | 0 | 18.60 | -0.53% | 7 196 | 389 | ||||||
| 30.11.2000 | 16.73 | 0.00% | 0 | 0 | 18.70 | -0.53% | 11 036 | 592 | ||||||
| 28.12.2000 | 17.56 | +4.96% | 0 | 0 | 18.50 | -0.53% | 1 601 | 88 | ||||||
| 12.8.2003 | 84.00 | 0.00% | 0 | 0 | 93.60 | -0.53% | 10 858 | 116 | ||||||
| 4.12.2002 | 68.25 | 0.00% | 0 | 0 | 74.90 | -0.53% | 156 239 | 2 089 | ||||||
| 18.12.2002 | 68.25 | 0.00% | 0 | 0 | 75.00 | -0.53% | 46 533 | 610 | ||||||
| 25.3.2002 | 32.41 | 0.00% | 0 | 0 | 37.10 | -0.53% | 11 451 | 308 | ||||||
| ||||||||||||||
Údaje o firmách, APOLLÓN HOLDING
11.12.2003 Firmy, kde to akcionářsky VŘE ! (11.12.2003) (AliaWeb) Údaje o firmách
17.09.2003 APOLLÓN HOLDING vykoupil 94 akcionářů s 167 433 akciemi (AliaWeb) Údaje o firmách
08.08.2003 LAST MOMENT odkupů aneb ještě jednou a naposled o Apollón Holdingu (Čekia, a.s.) Údaje o firmách
18.06.2003 Oceňuje akcie APOLLÓN HOLDING stejný znalec? (AliaWeb) Údaje o firmách
30.05.2003 AliaWatch: Přistoupit na odkup Apollón holdingu za 100 Kč? (AliaWeb) Údaje o firmách
27.05.2003 54,06% Apollón holdingu už má Masterton & Webb Limited (AliaWeb) Údaje o firmách
28.03.2003 Dnes končí ODKUP APOLLÓN HOLDING (AliaWeb) Údaje o firmách
24.02.2003 AliaWatch: Lhůta pro ODKUP APOLLÓNu vypršela (AliaWeb) Doporučeno redakcí
19.12.2002 Slušnej vejvar! aneb 41,41% APOLLÓNu pluje dál...(opak.) (AliaWeb) Údaje o firmách
17.12.2002 Slušnej vejvar! aneb 41,41% APOLLÓNu pluje dál.. (AliaWeb) Údaje o firmách
Zpravodajství k akcii APOLLÓN HOLDING
29.11.2003 AliaWatch: 167 433 akcií APOLLÓN HOLDING změnilo majitele.. (AliaWeb) Akcie v ČR
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
17.11.2003 RMS vyloučí 4 akcie včetně APOLLÓN HOLDINGu z trhu (AliaWeb) Akcie v ČR
17.09.2003 APOLLÓN HOLDING vykoupil 94 akcionářů s 167 433 akciemi (AliaWeb) Údaje o firmách
19.08.2003 APOLLÓN HOLDING změnil těžiště svého byznysu (AliaWeb) Akcie v ČR
08.08.2003 LAST MOMENT odkupů aneb ještě jednou a naposled o Apollón Holdingu (Čekia, a.s.) Údaje o firmách
21.07.2003 Apollón Holding opět na scéně... a opět s odkupem (nepromeškejte ale ani další nabíd... (ČEKIA, a.s.) Akcie v ČR
18.06.2003 Oceňuje akcie APOLLÓN HOLDING stejný znalec? (AliaWeb) Údaje o firmách
16.06.2003 APOLLÓN HOLDING - pozor na burzovní manipulaci kursu (AliaWeb) Akcie v ČR
30.05.2003 AliaWatch: Přistoupit na odkup Apollón holdingu za 100 Kč? (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
