APOLLÓN HOLDING, EQUITY HOLDING, A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - APOLLÓN HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1996 | 36.68 | +4.97% | 27 913 | 761 | ||||||||||
| 10.7.1996 | 36.02 | -4.98% | 226 098 | 6 277 | 36.00 | -5.00% | 15 250 | 417 | ||||||
| 15.5.2002 | 35.73 | +5.00% | 0 | 0 | 40.10 | +1.00% | 29 541 | 705 | ||||||
| 3.9.1996 | 35.03 | -4.99% | 56 048 | 1 600 | ||||||||||
| 26.9.1996 | 35.00 | +2.94% | 19 075 | 545 | 33.40 | +4.02% | 18 023 | 544 | ||||||
| 5.9.1996 | 34.94 | +4.98% | 17 750 | 508 | ||||||||||
| 18.9.1996 | 34.85 | -4.98% | 0 | 0 | 36.00 | -8.00% | 3 240 | 90 | ||||||
| 14.5.2002 | 34.03 | +5.00% | 0 | 0 | 39.70 | +0.76% | 83 298 | 2 011 | ||||||
| 25.9.1996 | 34.00 | +3.03% | 78 302 | 2 303 | 32.00 | +8.48% | 25 538 | 802 | ||||||
| 27.9.1996 | 34.00 | -2.85% | 34 680 | 1 020 | 33.00 | +5.31% | 56 275 | 1 613 | ||||||
| 4.9.1996 | 33.28 | -4.99% | 99 873 | 3 001 | ||||||||||
| 19.9.1996 | 33.11 | -4.99% | 25 726 | 777 | -8.00% | 0 | 0 | |||||||
| 9.10.1996 | 33.10 | +3.43% | 33 100 | 1 000 | 30.50 | +1.06% | 8 261 | 272 | ||||||
| 24.9.1996 | 33.00 | +3.12% | 36 300 | 1 100 | 30.00 | -3.58% | 20 312 | 692 | ||||||
| 13.5.2002 | 32.41 | 0.00% | 0 | 0 | 39.40 | -3.90% | 8 654 | 220 | ||||||
| 10.5.2002 | 32.41 | 0.00% | 0 | 0 | 41.00 | +5.12% | 11 090 | 276 | ||||||
| 9.5.2002 | 32.41 | 0.00% | 0 | 0 | 39.00 | +1.29% | 22 296 | 573 | ||||||
| 7.5.2002 | 32.41 | 0.00% | 0 | 0 | 38.50 | +1.58% | 25 566 | 630 | ||||||
| 6.5.2002 | 32.41 | 0.00% | 0 | 0 | 37.90 | +3.83% | 48 956 | 1 259 | ||||||
| 3.5.2002 | 32.41 | 0.00% | 0 | 0 | 36.50 | -2.66% | 8 315 | 228 | ||||||
| 2.5.2002 | 32.41 | 0.00% | 0 | 0 | 37.50 | +0.53% | 1 350 | 36 | ||||||
| 30.4.2002 | 32.41 | 0.00% | 0 | 0 | 37.30 | -2.09% | 12 040 | 318 | ||||||
| 29.4.2002 | 32.41 | 0.00% | 0 | 0 | 38.10 | 0.00% | 29 223 | 754 | ||||||
| 26.4.2002 | 32.41 | 0.00% | 0 | 0 | 38.10 | -1.03% | 3 441 | 90 | ||||||
| 25.4.2002 | 32.41 | 0.00% | 0 | 0 | 38.50 | +2.39% | 67 159 | 1 725 | ||||||
| 24.4.2002 | 32.41 | 0.00% | 0 | 0 | 37.60 | -1.05% | 5 515 | 145 | ||||||
| 23.4.2002 | 32.41 | 0.00% | 0 | 0 | 38.00 | 0.00% | 5 925 | 156 | ||||||
| 22.4.2002 | 32.41 | 0.00% | 0 | 0 | 38.00 | 0.00% | 5 244 | 138 | ||||||
| 19.4.2002 | 32.41 | 0.00% | 0 | 0 | 38.00 | +1.87% | 3 826 | 102 | ||||||
| 18.4.2002 | 32.41 | 0.00% | 0 | 0 | 37.30 | -1.84% | 5 637 | 150 | ||||||
| 17.4.2002 | 32.41 | 0.00% | 0 | 0 | 38.00 | +1.33% | 27 220 | 690 | ||||||
| 16.4.2002 | 32.41 | 0.00% | 0 | 0 | 37.50 | +1.35% | 14 250 | 360 | ||||||
| 15.4.2002 | 32.41 | 0.00% | 0 | 0 | 37.00 | +2.77% | 5 592 | 152 | ||||||
| 12.4.2002 | 32.41 | 0.00% | 0 | 0 | 36.00 | -0.55% | 1 728 | 48 | ||||||
| 11.4.2002 | 32.41 | 0.00% | 0 | 0 | 36.20 | 0.00% | 30 874 | 828 | ||||||
| 10.4.2002 | 32.41 | 0.00% | 0 | 0 | 36.20 | +0.27% | 13 297 | 367 | ||||||
| 9.4.2002 | 32.41 | 0.00% | 0 | 0 | 36.10 | 0.00% | 4 188 | 116 | ||||||
| 8.4.2002 | 32.41 | 0.00% | 0 | 0 | 36.10 | -5.00% | 433 | 12 | ||||||
| 5.4.2002 | 32.41 | 0.00% | 0 | 0 | 38.00 | +2.70% | 72 463 | 1 919 | ||||||
| 4.4.2002 | 32.41 | 0.00% | 0 | 0 | 37.00 | +6.01% | 5 180 | 140 | ||||||
| 3.4.2002 | 32.41 | 0.00% | 0 | 0 | 34.90 | -5.67% | 15 870 | 453 | ||||||
| 2.4.2002 | 32.41 | 0.00% | 0 | 0 | 37.00 | -1.59% | 3 256 | 88 | ||||||
| 29.3.2002 | 32.41 | 0.00% | 0 | 0 | 37.60 | +1.34% | 0 | 0 | ||||||
| 28.3.2002 | 32.41 | 0.00% | 0 | 0 | 37.10 | +0.27% | 12 688 | 342 | ||||||
| 27.3.2002 | 32.41 | 0.00% | 0 | 0 | 37.00 | -0.53% | 39 495 | 1 064 | ||||||
| 26.3.2002 | 32.41 | 0.00% | 0 | 0 | 37.20 | +0.26% | 3 149 | 85 | ||||||
| 25.3.2002 | 32.41 | 0.00% | 0 | 0 | 37.10 | -0.53% | 11 451 | 308 | ||||||
| 22.3.2002 | 32.41 | 0.00% | 0 | 0 | 37.30 | +0.26% | 2 238 | 60 | ||||||
| 21.3.2002 | 32.41 | 0.00% | 0 | 0 | 37.20 | -0.53% | 7 712 | 208 | ||||||
| 20.3.2002 | 32.41 | 0.00% | 0 | 0 | 37.40 | +2.18% | 10 185 | 274 | ||||||
| 19.3.2002 | 32.41 | 0.00% | 0 | 0 | 36.60 | +0.27% | 1 098 | 30 | ||||||
| 18.3.2002 | 32.41 | 0.00% | 0 | 0 | 36.50 | +1.38% | 12 324 | 340 | ||||||
| 15.3.2002 | 32.41 | 0.00% | 0 | 0 | 36.00 | -1.09% | 3 174 | 88 | ||||||
| 14.3.2002 | 32.41 | 0.00% | 0 | 0 | 36.40 | +1.11% | 3 264 | 90 | ||||||
| 13.3.2002 | 32.41 | 0.00% | 0 | 0 | 36.00 | +2.85% | 4 728 | 132 | ||||||
| 12.3.2002 | 32.41 | 0.00% | 0 | 0 | 35.00 | -5.40% | 5 430 | 150 | ||||||
| 11.3.2002 | 32.41 | 0.00% | 0 | 0 | 37.00 | 0.00% | 4 440 | 120 | ||||||
| 8.3.2002 | 32.41 | 0.00% | 0 | 0 | 37.00 | -2.63% | 2 220 | 60 | ||||||
| 7.3.2002 | 32.41 | 0.00% | 0 | 0 | 38.00 | +3.82% | 32 546 | 859 | ||||||
| 6.3.2002 | 32.41 | 0.00% | 0 | 0 | 36.60 | +1.38% | 878 | 24 | ||||||
| 5.3.2002 | 32.41 | 0.00% | 0 | 0 | 36.10 | +1.69% | 4 260 | 118 | ||||||
| 4.3.2002 | 32.41 | +4.99% | 0 | 0 | 35.50 | -11.02% | 24 945 | 707 | ||||||
| 30.9.1996 | 32.30 | -5.00% | 18 088 | 560 | 32.10 | -7.82% | 19 612 | 610 | ||||||
| 10.10.1996 | 32.00 | -3.32% | 28 576 | 893 | 30.00 | +0.42% | 12 661 | 415 | ||||||
| 8.10.1996 | 32.00 | +4.81% | 81 472 | 2 546 | 30.50 | +1.38% | 10 159 | 338 | ||||||
| 23.9.1996 | 32.00 | 0.00% | 44 480 | 1 390 | 32.00 | +0.79% | 29 474 | 968 | ||||||
| 20.9.1996 | 32.00 | -3.35% | 19 328 | 604 | 30.60 | -8.00% | 8 277 | 274 | ||||||
| 11.10.1996 | 31.50 | -1.56% | 36 572 | 1 161 | 28.00 | -6.98% | 52 956 | 1 866 | ||||||
| 1.10.1996 | 31.00 | -4.02% | 29 357 | 947 | 30.00 | -6.18% | 25 277 | 838 | ||||||
| 1.3.2002 | 30.87 | +5.00% | 0 | 0 | 39.90 | +9.31% | 39 990 | 1 090 | ||||||
| 7.10.1996 | 30.53 | +0.06% | 13 739 | 450 | 28.00 | -3.92% | 9 900 | 334 | ||||||
| 4.10.1996 | 30.51 | +0.03% | 14 523 | 476 | 31.00 | -1.02% | 15 273 | 495 | ||||||
| 3.10.1996 | 30.50 | +1.66% | 32 178 | 1 055 | 31.00 | -10.94% | 21 696 | 696 | ||||||
| 2.10.1996 | 30.00 | -3.22% | 25 350 | 845 | +16.04% | 0 | 0 | |||||||
| 14.10.1996 | 29.93 | -4.98% | 10 685 | 357 | 30.20 | +6.45% | 5 768 | 191 | ||||||
| 28.2.2002 | 29.40 | +5.00% | 0 | 0 | 36.50 | -1.35% | 53 446 | 1 461 | ||||||
| 13.11.1996 | 28.87 | +4.98% | 16 629 | 576 | 29.20 | +2.79% | 56 605 | 1 812 | ||||||
| 15.10.1996 | 28.44 | -4.97% | 17 064 | 600 | 28.00 | -7.28% | 9 072 | 324 | ||||||
| 14.11.1996 | 28.10 | -2.66% | 35 350 | 1 258 | 29.00 | -5.41% | 37 934 | 1 284 | ||||||
| 16.10.1996 | 28.00 | -1.54% | 23 436 | 837 | 26.00 | -7.14% | 17 862 | 687 | ||||||
| 23.10.1996 | 28.00 | +1.70% | 8 400 | 300 | 26.50 | +5.39% | 14 434 | 520 | ||||||
| 27.2.2002 | 28.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 32 402 | 874 | ||||||
| 26.2.2002 | 28.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 49 909 | 1 218 | ||||||
| 25.2.2002 | 28.00 | +6.67% | 504 | 18 | 39.00 | +14.36% | 52 951 | 1 403 | ||||||
| 17.10.1996 | 27.97 | -0.10% | 36 361 | 1 300 | 24.10 | -4.61% | 13 991 | 564 | ||||||
| 22.11.2001 | 27.94 | 0.00% | 0 | 0 | 24.40 | -2.40% | 61 397 | 2 446 | ||||||
| 21.11.2001 | 27.94 | 0.00% | 0 | 0 | 25.00 | -5.66% | 27 625 | 1 095 | ||||||
| 20.11.2001 | 27.94 | 0.00% | 0 | 0 | 26.50 | +5.15% | 37 537 | 1 470 | ||||||
| 19.11.2001 | 27.94 | 0.00% | 0 | 0 | 25.20 | 0.00% | 28 604 | 1 132 | ||||||
| 16.11.2001 | 27.94 | 0.00% | 0 | 0 | 25.20 | -1.94% | 34 930 | 1 318 | ||||||
| 15.11.2001 | 27.94 | 0.00% | 0 | 0 | 25.70 | -4.81% | 30 103 | 1 166 | ||||||
| 14.11.2001 | 27.94 | 0.00% | 0 | 0 | 27.00 | +4.24% | 16 150 | 604 | ||||||
| 13.11.2001 | 27.94 | 0.00% | 0 | 0 | 25.90 | 0.00% | 25 291 | 979 | ||||||
| 12.11.2001 | 27.94 | 0.00% | 0 | 0 | 25.90 | -4.07% | 15 102 | 582 | ||||||
| 9.11.2001 | 27.94 | 0.00% | 0 | 0 | 27.00 | +3.84% | 26 330 | 958 | ||||||
| 8.11.2001 | 27.94 | +5.00% | 0 | 0 | 26.00 | +0.77% | 41 954 | 1 583 | ||||||
| 11.11.1996 | 27.56 | +4.99% | 8 240 | 299 | 27.90 | +4.95% | 57 939 | 2 009 | ||||||
| 22.10.1996 | 27.53 | +1.96% | 27 530 | 1 000 | 27.00 | +4.27% | 16 435 | 624 | ||||||
| 12.11.1996 | 27.50 | -0.21% | 35 118 | 1 277 | 31.00 | +5.37% | 12 702 | 418 | ||||||
| 10.1.2002 | 27.37 | 0.00% | 0 | 0 | 25.30 | 0.00% | 13 508 | 535 | ||||||
| 9.1.2002 | 27.37 | 0.00% | 0 | 0 | 25.30 | +0.79% | 9 057 | 358 | ||||||
| 8.1.2002 | 27.37 | 0.00% | 0 | 0 | 25.10 | +7.26% | 2 553 | 102 | ||||||
| 7.1.2002 | 27.37 | +13.33% | 12 864 | 470 | 23.40 | +1.29% | 3 282 | 139 | ||||||
| 4.12.1996 | 27.23 | +0.22% | 21 348 | 784 | 27.30 | -1.75% | 11 093 | 404 | ||||||
| 3.12.1996 | 27.17 | +0.25% | 21 736 | 800 | 27.40 | -1.86% | 24 312 | 870 | ||||||
| 12.12.1996 | 27.13 | +0.03% | 12 154 | 448 | 28.90 | -0.28% | 35 918 | 1 267 | ||||||
| 11.12.1996 | 27.12 | +1.84% | 14 238 | 525 | 28.70 | +1.21% | 19 781 | 696 | ||||||
| 29.11.1996 | 27.12 | 0.00% | 16 082 | 593 | 27.60 | +1.59% | 38 108 | 1 362 | ||||||
| 28.11.1996 | 27.12 | +0.44% | 16 706 | 616 | 27.30 | -6.64% | 15 198 | 552 | ||||||
| 2.12.1996 | 27.10 | -0.07% | 3 577 | 132 | 29.00 | +1.78% | 53 454 | 1 877 | ||||||
| 9.12.1996 | 27.07 | +2.15% | 13 697 | 506 | 29.00 | -0.56% | 35 586 | 1 260 | ||||||
| 13.12.1996 | 27.03 | -0.36% | 8 514 | 315 | 28.90 | -0.24% | 43 399 | 1 535 | ||||||
| 17.12.1996 | 27.00 | 0.00% | 35 640 | 1 320 | 28.00 | -0.39% | 32 296 | 1 175 | ||||||
| 16.12.1996 | 27.00 | -0.11% | 24 462 | 906 | 27.20 | -2.40% | 6 236 | 226 | ||||||
| 27.11.1996 | 27.00 | +0.74% | 6 588 | 244 | 30.00 | +7.11% | 66 149 | 2 243 | ||||||
| 21.10.1996 | 27.00 | +1.58% | 19 980 | 740 | 25.00 | -2.32% | 17 856 | 707 | ||||||
| 26.11.1996 | 26.80 | +2.80% | 7 558 | 282 | 26.00 | -1.00% | 14 316 | 520 | ||||||
| 15.11.1996 | 26.70 | -4.98% | 0 | 0 | 27.00 | -5.48% | 9 046 | 324 | ||||||
| 10.12.1996 | 26.63 | -1.62% | 1 837 | 69 | 28.30 | -0.56% | 25 667 | 914 | ||||||
| 7.11.2001 | 26.61 | +4.97% | 1 597 | 60 | 25.80 | -2.27% | 17 997 | 684 | ||||||
| 24.10.1996 | 26.60 | -5.00% | 24 924 | 937 | 27.00 | +1.98% | 31 789 | 1 123 | ||||||
| 18.10.1996 | 26.58 | -4.96% | 28 706 | 1 080 | 25.00 | +4.23% | 7 266 | 281 | ||||||
| 23.11.2001 | 26.55 | -4.97% | 0 | 0 | 27.00 | +10.65% | 20 117 | 759 | ||||||
| 18.12.1996 | 26.50 | -1.85% | 20 670 | 780 | 26.60 | -2.76% | 21 035 | 787 | ||||||
| 6.12.1996 | 26.50 | +1.92% | 9 752 | 368 | 27.40 | +0.38% | 61 972 | 2 182 | ||||||
| 8.11.1996 | 26.25 | +5.00% | 21 236 | 809 | 26.00 | +1.74% | 41 815 | 1 522 | ||||||
| 22.11.1996 | 26.25 | +5.00% | 8 820 | 336 | 27.60 | -0.31% | 74 065 | 2 627 | ||||||
| 22.2.2002 | 26.25 | 0.00% | 0 | 0 | 34.10 | -0.29% | 53 755 | 1 512 | ||||||
| 21.2.2002 | 26.25 | +5.00% | 0 | 0 | 34.20 | +9.96% | 48 152 | 1 473 | ||||||
| 25.11.1996 | 26.07 | -0.68% | 31 128 | 1 194 | 27.50 | -1.34% | 28 645 | 1 030 | ||||||
| 5.12.1996 | 26.00 | -4.51% | 29 172 | 1 122 | 28.10 | +3.06% | 54 475 | 1 925 | ||||||
| 20.11.1996 | 25.73 | +1.29% | 10 910 | 424 | 28.00 | +3.23% | 32 516 | 1 157 | ||||||
| 31.1.1997 | 25.50 | +2.00% | 18 513 | 726 | 24.10 | +4.59% | 8 262 | 339 | ||||||
| 22.10.1997 | 25.50 | +3.11% | 42 432 | 1 664 | 22.20 | -5.94% | 40 684 | 1 825 | ||||||
| 19.11.1996 | 25.40 | +0.11% | 2 692 | 106 | 29.00 | -2.54% | 29 998 | 1 102 | ||||||
| 18.11.1996 | 25.37 | -4.98% | 9 285 | 366 | 29.00 | +0.03% | 16 622 | 595 | ||||||
| 6.11.2001 | 25.35 | +4.97% | 0 | 0 | 26.40 | 0.00% | 8 864 | 334 | ||||||
| 7.12.2001 | 25.30 | +4.55% | 1 063 | 42 | 25.10 | -3.83% | 31 342 | 1 236 | ||||||
| 25.10.1996 | 25.30 | -4.88% | 13 409 | 530 | 26.10 | -7.66% | 14 946 | 572 | ||||||
| 29.11.2001 | 25.23 | 0.00% | 0 | 0 | 25.00 | -3.84% | 24 709 | 991 | ||||||
| 28.11.2001 | 25.23 | 0.00% | 0 | 0 | 26.00 | +3.58% | 36 399 | 1 422 | ||||||
| 27.11.2001 | 25.23 | 0.00% | 0 | 0 | 25.10 | 0.00% | 23 930 | 949 | ||||||
| 26.11.2001 | 25.23 | -4.97% | 0 | 0 | 25.10 | -7.03% | 30 821 | 1 231 | ||||||
| 29.10.1996 | 25.20 | -0.39% | 12 096 | 480 | 26.10 | -0.88% | 11 655 | 450 | ||||||
| 19.12.1996 | 25.18 | -4.98% | 0 | 0 | 26.40 | -2.32% | 7 414 | 284 | ||||||
| 6.11.1996 | 25.02 | +4.99% | 31 951 | 1 277 | 26.90 | +3.56% | 11 302 | 432 | ||||||
| 21.11.1996 | 25.00 | -2.83% | 18 850 | 754 | 28.00 | +0.64% | 51 961 | 1 837 | ||||||
| 7.11.1996 | 25.00 | -0.07% | 36 600 | 1 464 | 28.00 | +3.21% | 14 582 | 540 | ||||||
| 30.1.1997 | 25.00 | +4.16% | 12 550 | 502 | 23.30 | 7 269 | 312 | |||||||
| 20.2.2002 | 25.00 | 0.00% | 7 300 | 292 | 31.10 | 0.00% | 2 737 | 88 | ||||||
| 19.2.2002 | 25.00 | 0.00% | 7 500 | 300 | 31.10 | +0.97% | 5 733 | 186 | ||||||
| 18.2.2002 | 25.00 | 0.00% | 0 | 0 | 30.80 | +2.32% | 46 584 | 1 425 | ||||||
| 15.2.2002 | 25.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 7 959 | 265 | ||||||
| 14.2.2002 | 25.00 | 0.00% | 0 | 0 | 30.00 | +1.01% | 2 160 | 72 | ||||||
| 13.2.2002 | 25.00 | 0.00% | 0 | 0 | 29.70 | +2.06% | 22 794 | 741 | ||||||
| 12.2.2002 | 25.00 | 0.00% | 0 | 0 | 29.10 | +0.34% | 2 967 | 102 | ||||||
| 11.2.2002 | 25.00 | 0.00% | 0 | 0 | 29.00 | +5.07% | 10 814 | 382 | ||||||
| 8.2.2002 | 25.00 | 0.00% | 0 | 0 | 27.60 | +1.84% | 5 741 | 208 | ||||||
| 7.2.2002 | 25.00 | 0.00% | 0 | 0 | 27.10 | -4.24% | 1 891 | 72 | ||||||
| 6.2.2002 | 25.00 | 0.00% | 0 | 0 | 28.30 | -4.06% | 8 861 | 311 | ||||||
| 5.2.2002 | 25.00 | 0.00% | 0 | 0 | 29.50 | 0.00% | 368 655 | 12 090 | ||||||
| 4.2.2002 | 25.00 | 0.00% | 0 | 0 | 29.50 | +0.68% | 1 711 | 58 | ||||||
| 1.2.2002 | 25.00 | 0.00% | 0 | 0 | 29.30 | -0.67% | 189 934 | 6 356 | ||||||
| 31.1.2002 | 25.00 | 0.00% | 0 | 0 | 29.50 | +10.48% | 33 488 | 1 152 | ||||||
| 30.1.2002 | 25.00 | 0.00% | 0 | 0 | 26.70 | -1.83% | 8 614 | 316 | ||||||
| 29.1.2002 | 25.00 | 0.00% | 0 | 0 | 27.20 | -0.36% | 14 602 | 534 | ||||||
| 28.1.2002 | 25.00 | 0.00% | 0 | 0 | 27.30 | +3.40% | 5 404 | 200 | ||||||
| 25.1.2002 | 25.00 | 0.00% | 0 | 0 | 26.40 | +1.14% | 25 385 | 960 | ||||||
| 24.1.2002 | 25.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 11 481 | 442 | ||||||
| 23.1.2002 | 25.00 | 0.00% | 0 | 0 | 26.10 | +0.77% | 76 968 | 2 773 | ||||||
| 22.1.2002 | 25.00 | 0.00% | 0 | 0 | 25.90 | +1.96% | 9 096 | 352 | ||||||
| 21.1.2002 | 25.00 | 0.00% | 0 | 0 | 25.40 | 0.00% | 762 | 30 | ||||||
| 18.1.2002 | 25.00 | 0.00% | 0 | 0 | 25.40 | -3.05% | 4 517 | 176 | ||||||
| 17.1.2002 | 25.00 | 0.00% | 0 | 0 | 26.20 | -6.09% | 5 029 | 184 | ||||||
| 16.1.2002 | 25.00 | 0.00% | 0 | 0 | 27.90 | +8.98% | 112 416 | 4 058 | ||||||
| 15.1.2002 | 25.00 | 0.00% | 0 | 0 | 25.60 | +1.18% | 4 527 | 178 | ||||||
| 14.1.2002 | 25.00 | 0.00% | 0 | 0 | 25.30 | -8.66% | 176 470 | 5 965 | ||||||
| 11.1.2002 | 25.00 | -8.66% | 2 888 | 118 | 27.70 | +9.48% | 185 135 | 6 694 | ||||||
| 21.10.1997 | 24.73 | +4.96% | 20 303 | 821 | 23.90 | -2.10% | 4 291 | 181 | ||||||
| 21.1.1997 | 24.60 | +1.99% | 23 296 | 947 | 22.30 | 4 861 | 218 | |||||||
| 4.2.1997 | 24.50 | 0.00% | 14 553 | 594 | 24.00 | +1.18% | 15 696 | 654 | ||||||
| 3.2.1997 | 24.50 | -3.92% | 14 994 | 612 | 24.00 | -2.66% | 11 057 | 466 | ||||||
| 23.10.1997 | 24.23 | -4.98% | 5 573 | 230 | 21.60 | -0.17% | 65 014 | 2 921 | ||||||
| 6.12.2001 | 24.20 | 0.00% | 0 | 0 | 26.10 | +0.38% | 674 169 | 26 304 | ||||||
| 5.12.2001 | 24.20 | 0.00% | 0 | 0 | 26.00 | +2.76% | 26 326 | 1 025 | ||||||
| 4.12.2001 | 24.20 | 0.00% | 0 | 0 | 25.30 | 0.00% | 36 513 | 1 453 | ||||||
| 3.12.2001 | 24.20 | 0.00% | 0 | 0 | 25.30 | 0.00% | 41 484 | 1 655 | ||||||
| 30.11.2001 | 24.20 | -4.08% | 1 452 | 60 | 25.30 | +1.20% | 15 955 | 642 | ||||||
| 16.1.1997 | 24.18 | +4.99% | 31 458 | 1 301 | 23.00 | -23.57% | 10 487 | 490 | ||||||
| 5.11.2001 | 24.15 | 0.00% | 0 | 0 | 26.40 | -1.12% | 17 021 | 646 | ||||||
| 2.11.2001 | 24.15 | 0.00% | 0 | 0 | 26.70 | +1.13% | 18 308 | 698 | ||||||
| 1.11.2001 | 24.15 | +5.00% | 1 449 | 60 | 26.40 | +5.60% | 28 614 | 1 095 | ||||||
| 4.1.2002 | 24.15 | +5.00% | 0 | 0 | 23.10 | +3.12% | 4 243 | 187 | ||||||
| 20.1.1997 | 24.12 | +4.96% | 9 117 | 378 | 22.30 | -2.53% | 4 861 | 218 | ||||||
| 10.12.2001 | 24.04 | -4.98% | 0 | 0 | 24.90 | -0.79% | 34 149 | 1 385 | ||||||
| 29.1.1997 | 24.00 | +1.69% | 22 320 | 930 | 24.00 | -0.41% | 54 489 | 2 269 | ||||||
| 30.10.1996 | 23.94 | -5.00% | 8 379 | 350 | 25.10 | +1.15% | 5 241 | 200 | ||||||
| 20.12.1996 | 23.93 | -4.96% | 4 307 | 180 | 24.00 | -7.70% | 1 374 | 57 | ||||||
| 5.11.1996 | 23.83 | +4.97% | 0 | 0 | 24.00 | -0.11% | 27 008 | 1 069 | ||||||
| 23.2.2000 | 23.75 | +4.99% | 0 | 0 | 24.00 | +1.69% | 28 813 | 1 232 | ||||||
| ||||||||||||||
Údaje o firmách, APOLLÓN HOLDING
11.12.2003 Firmy, kde to akcionářsky VŘE ! (11.12.2003) (AliaWeb) Údaje o firmách
17.09.2003 APOLLÓN HOLDING vykoupil 94 akcionářů s 167 433 akciemi (AliaWeb) Údaje o firmách
08.08.2003 LAST MOMENT odkupů aneb ještě jednou a naposled o Apollón Holdingu (Čekia, a.s.) Údaje o firmách
18.06.2003 Oceňuje akcie APOLLÓN HOLDING stejný znalec? (AliaWeb) Údaje o firmách
30.05.2003 AliaWatch: Přistoupit na odkup Apollón holdingu za 100 Kč? (AliaWeb) Údaje o firmách
27.05.2003 54,06% Apollón holdingu už má Masterton & Webb Limited (AliaWeb) Údaje o firmách
28.03.2003 Dnes končí ODKUP APOLLÓN HOLDING (AliaWeb) Údaje o firmách
24.02.2003 AliaWatch: Lhůta pro ODKUP APOLLÓNu vypršela (AliaWeb) Doporučeno redakcí
19.12.2002 Slušnej vejvar! aneb 41,41% APOLLÓNu pluje dál...(opak.) (AliaWeb) Údaje o firmách
17.12.2002 Slušnej vejvar! aneb 41,41% APOLLÓNu pluje dál.. (AliaWeb) Údaje o firmách
Zpravodajství k akcii APOLLÓN HOLDING
29.11.2003 AliaWatch: 167 433 akcií APOLLÓN HOLDING změnilo majitele.. (AliaWeb) Akcie v ČR
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
17.11.2003 RMS vyloučí 4 akcie včetně APOLLÓN HOLDINGu z trhu (AliaWeb) Akcie v ČR
17.09.2003 APOLLÓN HOLDING vykoupil 94 akcionářů s 167 433 akciemi (AliaWeb) Údaje o firmách
19.08.2003 APOLLÓN HOLDING změnil těžiště svého byznysu (AliaWeb) Akcie v ČR
08.08.2003 LAST MOMENT odkupů aneb ještě jednou a naposled o Apollón Holdingu (Čekia, a.s.) Údaje o firmách
21.07.2003 Apollón Holding opět na scéně... a opět s odkupem (nepromeškejte ale ani další nabíd... (ČEKIA, a.s.) Akcie v ČR
18.06.2003 Oceňuje akcie APOLLÓN HOLDING stejný znalec? (AliaWeb) Údaje o firmách
16.06.2003 APOLLÓN HOLDING - pozor na burzovní manipulaci kursu (AliaWeb) Akcie v ČR
30.05.2003 AliaWatch: Přistoupit na odkup Apollón holdingu za 100 Kč? (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
