APOLLÓN HOLDING, EQUITY HOLDING, A.S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - APOLLÓN HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1998 | 19.29 | -4.97% | 6 366 | 330 | 19.80 | -1.34% | 18 520 | 934 | ||||||
| 23.2.1998 | 20.30 | 0.00% | 1 177 | 58 | 19.80 | 0.00% | 17 445 | 868 | ||||||
| 28.6.2001 | 20.10 | 0.00% | 0 | 0 | 19.80 | +2.06% | 7 274 | 368 | ||||||
| 20.4.2001 | 19.10 | -4.97% | 0 | 0 | 19.80 | 0.00% | 6 890 | 348 | ||||||
| 19.4.2001 | 20.10 | 0.00% | 0 | 0 | 19.80 | 0.00% | 17 907 | 916 | ||||||
| 18.4.2001 | 20.10 | 0.00% | 0 | 0 | 19.80 | +2.06% | 8 660 | 438 | ||||||
| 9.4.2001 | 20.10 | 0.00% | 0 | 0 | 19.80 | 0.00% | 5 346 | 270 | ||||||
| 6.4.2001 | 20.10 | 0.00% | 0 | 0 | 19.80 | -1.00% | 2 684 | 138 | ||||||
| 16.5.2001 | 18.72 | -4.97% | 0 | 0 | 19.80 | +2.06% | 45 487 | 2 290 | ||||||
| 22.12.1999 | 17.00 | 0.00% | 0 | 0 | 19.80 | +15.78% | 13 786 | 733 | ||||||
| 11.4.2001 | 20.10 | 0.00% | 0 | 0 | 19.90 | +2.57% | 6 157 | 310 | ||||||
| 14.3.2001 | 20.00 | 0.00% | 0 | 0 | 19.90 | -0.50% | 2 388 | 120 | ||||||
| 7.6.2001 | 20.10 | +0.24% | 1 206 | 60 | 19.90 | -3.86% | 113 617 | 5 353 | ||||||
| 21.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.90 | +2.05% | 4 155 | 210 | ||||||
| 18.2.1998 | 20.20 | 0.00% | 0 | 0 | 19.90 | +1.93% | 17 334 | 867 | ||||||
| 17.2.1998 | 20.20 | +2.22% | 10 100 | 500 | 19.90 | -3.16% | 19 181 | 978 | ||||||
| 28.11.1997 | 20.66 | -1.10% | 12 582 | 609 | 19.90 | -2.58% | 48 911 | 2 491 | ||||||
| 27.11.1997 | 20.89 | +4.97% | 14 080 | 674 | 19.90 | +3.97% | 39 339 | 1 952 | ||||||
| 9.4.1997 | 19.80 | +0.50% | 27 641 | 1 396 | 19.90 | +0.25% | 8 588 | 438 | ||||||
| 4.3.1997 | 20.10 | +0.50% | 6 673 | 332 | 19.90 | +0.15% | 9 166 | 467 | ||||||
| 3.3.1997 | 20.00 | -1.47% | 24 440 | 1 222 | 20.00 | +0.30% | 9 424 | 481 | ||||||
| 27.2.1997 | 20.14 | -4.95% | 23 322 | 1 158 | 20.00 | -1.62% | 14 589 | 730 | ||||||
| 13.1.1997 | 20.90 | +4.76% | 34 882 | 1 669 | 20.00 | +4.49% | 4 764 | 244 | ||||||
| 7.1.1997 | 19.23 | -4.99% | 71 228 | 3 704 | 20.00 | -7.62% | 160 | 8 | ||||||
| 6.1.1997 | 20.24 | -4.97% | 6 032 | 298 | 20.00 | +5.97% | 10 114 | 467 | ||||||
| 31.12.1996 | 21.30 | +3.75% | 1 619 | 76 | 20.00 | -7.13% | 1 472 | 72 | ||||||
| 12.2.1997 | 20.98 | -4.98% | 7 469 | 356 | 20.00 | -8.99% | 9 780 | 488 | ||||||
| 14.2.1997 | 20.00 | -1.96% | 10 120 | 506 | 20.00 | +8.10% | 7 340 | 367 | ||||||
| 14.4.1997 | 19.60 | 0.00% | 11 662 | 595 | 20.00 | +0.20% | 19 500 | 990 | ||||||
| 5.1.1998 | 20.90 | -5.00% | 0 | 0 | 20.00 | -3.15% | 2 206 | 109 | ||||||
| 8.1.1998 | 21.84 | +5.00% | 14 174 | 649 | 20.00 | -2.55% | 7 648 | 372 | ||||||
| 6.11.1997 | 20.01 | +1.78% | 9 245 | 462 | 20.00 | +7.29% | 23 520 | 1 176 | ||||||
| 12.11.1997 | 19.91 | -4.96% | 0 | 0 | 20.00 | -2.56% | 9 462 | 488 | ||||||
| 6.11.1998 | 18.63 | -4.75% | 22 542 | 1 210 | 20.00 | +5.00% | 37 785 | 1 895 | ||||||
| 31.12.1998 | 20.00 | +6.95% | 6 440 | 322 | ||||||||||
| 26.4.1999 | 17.65 | 0.00% | 0 | 0 | 20.00 | +8.10% | 48 849 | 2 470 | ||||||
| 29.6.2000 | 17.01 | 0.00% | 0 | 0 | 20.00 | -0.99% | 19 260 | 963 | ||||||
| 7.7.2000 | 17.01 | 0.00% | 0 | 0 | 20.00 | 0.00% | 12 400 | 620 | ||||||
| 4.7.2000 | 17.01 | 0.00% | 0 | 0 | 20.00 | +5.26% | 5 360 | 268 | ||||||
| 14.7.2000 | 17.01 | 0.00% | 0 | 0 | 20.00 | +3.62% | 8 202 | 412 | ||||||
| 30.1.2001 | 20.00 | 0.00% | 0 | 0 | 20.00 | +3.09% | 23 580 | 1 179 | ||||||
| 19.10.2000 | 18.75 | 0.00% | 0 | 0 | 20.00 | +2.56% | 8 000 | 400 | ||||||
| 29.6.2001 | 20.10 | 0.00% | 0 | 0 | 20.00 | +1.01% | 5 600 | 280 | ||||||
| 17.7.2001 | 20.10 | 0.00% | 0 | 0 | 20.00 | -0.49% | 248 375 | 11 875 | ||||||
| 16.8.2001 | 18.52 | -4.97% | 0 | 0 | 20.00 | 0.00% | 5 900 | 295 | ||||||
| 15.8.2001 | 19.49 | -4.97% | 0 | 0 | 20.00 | -0.49% | 0 | 0 | ||||||
| 23.7.2001 | 18.34 | -4.97% | 5 135 | 280 | 20.00 | -6.10% | 10 080 | 500 | ||||||
| 19.7.2001 | 19.10 | -4.97% | 7 449 | 390 | 20.00 | -4.76% | 117 914 | 5 622 | ||||||
| 13.3.2001 | 20.00 | 0.00% | 0 | 0 | 20.00 | -0.49% | 50 422 | 2 509 | ||||||
| 9.3.2001 | 20.00 | 0.00% | 1 160 | 58 | 20.00 | 0.00% | 1 960 | 98 | ||||||
| 8.3.2001 | 20.00 | 0.00% | 0 | 0 | 20.00 | +2.56% | 400 240 | 20 012 | ||||||
| 5.3.2001 | 20.38 | 0.00% | 0 | 0 | 20.00 | -0.49% | 4 583 | 228 | ||||||
| 30.3.2001 | 20.10 | 0.00% | 0 | 0 | 20.00 | 0.00% | 2 220 | 111 | ||||||
| 29.3.2001 | 20.10 | 0.00% | 0 | 0 | 20.00 | 0.00% | 6 500 | 325 | ||||||
| 28.3.2001 | 20.10 | 0.00% | 0 | 0 | 20.00 | 0.00% | 8 700 | 435 | ||||||
| 27.3.2001 | 20.10 | 0.00% | 0 | 0 | 20.00 | 0.00% | 19 300 | 965 | ||||||
| 26.3.2001 | 20.10 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2001 | 20.10 | 0.00% | 0 | 0 | 20.00 | +2.04% | 40 840 | 2 042 | ||||||
| 15.3.2001 | 20.00 | 0.00% | 10 000 | 500 | 20.00 | +0.50% | 11 800 | 590 | ||||||
| 5.4.2001 | 20.10 | 0.00% | 0 | 0 | 20.00 | 0.00% | 2 400 | 120 | ||||||
| 4.4.2001 | 20.10 | 0.00% | 0 | 0 | 20.00 | -0.49% | 8 000 | 400 | ||||||
| 21.5.2001 | 18.90 | +5.00% | 0 | 0 | 20.00 | +3.62% | 4 090 | 208 | ||||||
| 10.5.2000 | 22.10 | -0.09% | 17 304 | 783 | 20.00 | -2.43% | 20 880 | 972 | ||||||
| 22.5.2000 | 21.00 | 0.00% | 0 | 0 | 20.00 | +1.52% | 6 672 | 336 | ||||||
| 31.5.2000 | 18.96 | -4.96% | 0 | 0 | 20.00 | +4.71% | 29 703 | 1 593 | ||||||
| 7.10.1999 | 20.10 | 0.00% | 0 | 0 | 20.00 | -4.76% | 4 640 | 232 | ||||||
| 5.10.1999 | 19.15 | +4.98% | 0 | 0 | 20.00 | -6.54% | 24 207 | 1 149 | ||||||
| 24.9.1999 | 19.20 | 0.00% | 0 | 0 | 20.00 | 0.00% | 32 080 | 1 578 | ||||||
| 23.9.1999 | 19.20 | 0.00% | 0 | 0 | 20.00 | -4.76% | 9 765 | 471 | ||||||
| 17.9.1999 | 16.86 | +4.98% | 0 | 0 | 20.00 | +8.69% | 40 374 | 2 025 | ||||||
| 19.12.2001 | 19.73 | -4.96% | 0 | 0 | 20.00 | 0.00% | 125 860 | 6 123 | ||||||
| 18.12.2001 | 20.76 | -4.99% | 0 | 0 | 20.00 | -7.40% | 106 149 | 5 100 | ||||||
| 6.9.2001 | 17.12 | 0.00% | 0 | 0 | 20.10 | -9.45% | 18 640 | 862 | ||||||
| 3.4.2001 | 20.10 | 0.00% | 0 | 0 | 20.10 | -0.98% | 603 | 30 | ||||||
| 27.2.2001 | 21.50 | 0.00% | 0 | 0 | 20.10 | -0.49% | 112 509 | 5 379 | ||||||
| 22.2.2001 | 21.50 | +0.04% | 2 150 | 100 | 20.10 | 0.00% | 22 986 | 1 148 | ||||||
| 21.2.2001 | 21.49 | 0.00% | 0 | 0 | 20.10 | 0.00% | 4 965 | 246 | ||||||
| 20.2.2001 | 21.49 | 0.00% | 0 | 0 | 20.10 | -2.42% | 7 327 | 364 | ||||||
| 20.3.2001 | 20.10 | +0.50% | 2 412 | 120 | 20.10 | 0.00% | 11 611 | 576 | ||||||
| 19.3.2001 | 20.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 7 779 | 386 | ||||||
| 16.3.2001 | 20.00 | 0.00% | 0 | 0 | 20.10 | +0.50% | 10 435 | 517 | ||||||
| 2.3.2001 | 20.38 | -4.98% | 6 114 | 300 | 20.10 | -1.95% | 10 452 | 518 | ||||||
| 12.3.2001 | 20.00 | 0.00% | 0 | 0 | 20.10 | +0.50% | 25 025 | 1 245 | ||||||
| 24.7.2001 | 17.43 | -4.96% | 0 | 0 | 20.10 | +0.50% | 48 764 | 2 409 | ||||||
| 14.8.2001 | 20.51 | +4.96% | 0 | 0 | 20.10 | 0.00% | 3 287 | 164 | ||||||
| 13.8.2001 | 19.54 | +4.99% | 0 | 0 | 20.10 | 0.00% | 1 975 | 100 | ||||||
| 10.8.2001 | 18.61 | +4.96% | 0 | 0 | 20.10 | +4.14% | 25 995 | 1 249 | ||||||
| 17.8.2001 | 17.60 | -4.96% | 0 | 0 | 20.10 | +0.50% | 9 712 | 485 | ||||||
| 16.7.2001 | 20.10 | 0.00% | 0 | 0 | 20.10 | 0.00% | 1 769 | 88 | ||||||
| 13.7.2001 | 20.10 | 0.00% | 0 | 0 | 20.10 | 0.00% | 5 065 | 252 | ||||||
| 12.7.2001 | 20.10 | 0.00% | 0 | 0 | 20.10 | 0.00% | 8 578 | 426 | ||||||
| 11.7.2001 | 20.10 | 0.00% | 0 | 0 | 20.10 | -0.98% | 2 412 | 119 | ||||||
| 24.5.2001 | 19.10 | -3.72% | 229 | 12 | 20.10 | 0.00% | 82 804 | 3 886 | ||||||
| 23.5.2001 | 19.84 | 0.00% | 0 | 0 | 20.10 | +3.07% | 8 636 | 434 | ||||||
| 2.2.2001 | 19.10 | -4.50% | 1 146 | 60 | 20.10 | 0.00% | 2 613 | 130 | ||||||
| 1.2.2001 | 20.00 | 0.00% | 0 | 0 | 20.10 | -8.63% | 3 968 | 198 | ||||||
| 13.11.1998 | 20.37 | +5.00% | 0 | 0 | 20.10 | +1.38% | 24 781 | 1 212 | ||||||
| 7.11.1997 | 21.00 | +4.94% | 24 150 | 1 150 | 20.10 | +2.70% | 21 656 | 1 054 | ||||||
| 9.1.1998 | 22.50 | +3.02% | 21 240 | 944 | 20.10 | -2.23% | 2 412 | 120 | ||||||
| 19.2.1998 | 20.40 | +0.99% | 3 244 | 159 | 20.10 | +0.70% | 12 603 | 626 | ||||||
| 17.2.1997 | 21.00 | +5.00% | 7 497 | 357 | 20.10 | -0.30% | 19 790 | 992 | ||||||
| 14.1.1997 | 21.94 | +4.97% | 6 385 | 291 | 20.10 | -0.61% | 6 131 | 316 | ||||||
| 4.4.1997 | 20.28 | +4.96% | 12 817 | 632 | 20.10 | +1.60% | 11 020 | 560 | ||||||
| 26.2.1997 | 21.19 | -4.97% | 36 553 | 1 725 | 20.20 | -6.83% | 20 437 | 1 006 | ||||||
| 28.2.1997 | 20.30 | +0.79% | 16 240 | 800 | 20.20 | -2.25% | 37 382 | 1 914 | ||||||
| 11.2.1998 | 21.50 | -1.82% | 1 591 | 74 | 20.20 | -6.89% | 8 326 | 408 | ||||||
| 28.6.2000 | 17.01 | 0.00% | 0 | 0 | 20.20 | -3.80% | 36 666 | 1 791 | ||||||
| 2.7.2001 | 20.10 | 0.00% | 0 | 0 | 20.20 | +1.00% | 3 030 | 150 | ||||||
| 31.7.2001 | 14.60 | 0.00% | 0 | 0 | 20.20 | 0.00% | 2 984 | 148 | ||||||
| 30.7.2001 | 14.60 | -2.40% | 1 022 | 70 | 20.20 | 0.00% | 4 639 | 228 | ||||||
| 27.7.2001 | 14.96 | -4.95% | 0 | 0 | 20.20 | +5.20% | 17 772 | 868 | ||||||
| 21.3.2001 | 20.10 | 0.00% | 0 | 0 | 20.20 | +0.49% | 11 918 | 590 | ||||||
| 26.2.2001 | 21.50 | 0.00% | 0 | 0 | 20.20 | -0.49% | 17 545 | 865 | ||||||
| 7.2.2001 | 20.05 | 0.00% | 0 | 0 | 20.20 | 0.00% | 2 424 | 120 | ||||||
| 6.2.2001 | 20.05 | +4.97% | 3 489 | 174 | 20.20 | 0.00% | 7 296 | 360 | ||||||
| 5.2.2001 | 19.10 | 0.00% | 0 | 0 | 20.20 | +0.49% | 6 954 | 348 | ||||||
| 21.6.2000 | 17.00 | 0.00% | 0 | 0 | 20.20 | +8.02% | 2 626 | 130 | ||||||
| 18.5.2000 | 21.00 | 0.00% | 0 | 0 | 20.20 | +9.78% | 6 892 | 357 | ||||||
| 7.1.2000 | 20.65 | 0.00% | 0 | 0 | 20.20 | -1.94% | 40 861 | 1 986 | ||||||
| 28.2.2001 | 22.57 | +4.97% | 2 663 | 118 | 20.30 | +0.99% | 10 965 | 540 | ||||||
| 23.2.2001 | 21.50 | 0.00% | 0 | 0 | 20.30 | +0.99% | 3 758 | 186 | ||||||
| 2.4.2001 | 20.10 | 0.00% | 0 | 0 | 20.30 | +1.50% | 283 274 | 14 040 | ||||||
| 25.5.2001 | 19.10 | 0.00% | 0 | 0 | 20.30 | +0.99% | 1 401 | 69 | ||||||
| 22.8.2001 | 18.42 | +4.95% | 0 | 0 | 20.30 | +6.84% | 6 048 | 300 | ||||||
| 1.8.2001 | 14.60 | 0.00% | 0 | 0 | 20.30 | +0.49% | 15 698 | 778 | ||||||
| 3.7.2001 | 20.10 | 0.00% | 0 | 0 | 20.30 | +0.49% | 8 194 | 404 | ||||||
| 20.6.2001 | 20.10 | 0.00% | 0 | 0 | 20.30 | -0.49% | 23 012 | 1 141 | ||||||
| 10.7.2001 | 20.10 | 0.00% | 0 | 0 | 20.30 | -0.97% | 4 779 | 236 | ||||||
| 29.5.2001 | 20.05 | +4.97% | 2 406 | 120 | 20.30 | -8.96% | 23 061 | 1 131 | ||||||
| 8.2.2001 | 20.05 | 0.00% | 0 | 0 | 20.30 | +0.49% | 0 | 0 | ||||||
| 21.2.1997 | 22.00 | 0.00% | 27 588 | 1 254 | 20.30 | +4.67% | 30 580 | 1 367 | ||||||
| 10.11.1998 | 19.56 | +4.99% | 0 | 0 | 20.30 | +4.22% | 69 247 | 3 378 | ||||||
| 18.11.1998 | 20.60 | -3.73% | 15 450 | 750 | 20.30 | -2.17% | 30 740 | 1 485 | ||||||
| 30.1.1998 | 21.98 | +3.19% | 28 574 | 1 300 | 20.40 | +1.44% | 19 754 | 940 | ||||||
| 14.1.1998 | 22.10 | 0.00% | 7 558 | 342 | 20.40 | +0.68% | 5 616 | 272 | ||||||
| 16.1.1998 | 21.00 | 0.00% | 1 428 | 68 | 20.40 | +4.99% | 13 179 | 620 | ||||||
| 19.6.2001 | 20.10 | 0.00% | 0 | 0 | 20.40 | -2.39% | 12 368 | 596 | ||||||
| 7.8.2001 | 16.09 | +4.95% | 0 | 0 | 20.40 | 0.00% | 12 668 | 630 | ||||||
| 6.8.2001 | 15.33 | +5.00% | 0 | 0 | 20.40 | 0.00% | 4 604 | 226 | ||||||
| 3.8.2001 | 14.60 | 0.00% | 0 | 0 | 20.40 | 0.00% | 2 020 | 99 | ||||||
| 2.8.2001 | 14.60 | 0.00% | 0 | 0 | 20.40 | +0.49% | 11 331 | 558 | ||||||
| 14.2.2001 | 21.49 | +4.98% | 6 447 | 300 | 20.40 | -1.44% | 31 094 | 1 511 | ||||||
| 10.1.2000 | 20.65 | 0.00% | 0 | 0 | 20.40 | +0.99% | 16 967 | 836 | ||||||
| 28.9.1999 | 19.20 | 0.00% | 0 | 0 | 20.40 | -2.85% | 6 337 | 310 | ||||||
| 27.12.1999 | 17.00 | 0.00% | 0 | 0 | 20.50 | 0.00% | 134 193 | 6 644 | ||||||
| 23.12.1999 | 17.00 | 0.00% | 0 | 0 | 20.50 | +3.53% | 12 340 | 613 | ||||||
| 9.5.2000 | 22.12 | 0.00% | 0 | 0 | 20.50 | -3.30% | 1 230 | 60 | ||||||
| 1.3.2001 | 21.45 | -4.96% | 0 | 0 | 20.50 | +0.98% | 1 107 | 54 | ||||||
| 25.7.2001 | 16.56 | -4.99% | 0 | 0 | 20.50 | +1.99% | 11 588 | 570 | ||||||
| 9.7.2001 | 20.10 | 0.00% | 0 | 0 | 20.50 | 0.00% | 9 482 | 464 | ||||||
| 4.7.2001 | 20.10 | 0.00% | 0 | 0 | 20.50 | +0.98% | 0 | 0 | ||||||
| 30.5.2001 | 20.05 | 0.00% | 0 | 0 | 20.50 | +0.98% | 7 762 | 384 | ||||||
| 23.1.1998 | 23.00 | +0.87% | 40 250 | 1 750 | 20.50 | +3.25% | 8 549 | 414 | ||||||
| 20.1.1998 | 20.90 | -5.00% | 1 881 | 90 | 20.50 | +0.90% | 8 177 | 388 | ||||||
| 13.1.1998 | 22.10 | +3.36% | 6 321 | 286 | 20.50 | -3.52% | 1 804 | 88 | ||||||
| 9.12.1997 | 22.00 | 0.00% | 0 | 0 | 20.50 | -0.92% | 21 006 | 1 030 | ||||||
| 12.2.1998 | 21.00 | -2.32% | 8 589 | 409 | 20.60 | 0.00% | 15 917 | 780 | ||||||
| 4.6.2001 | 20.05 | 0.00% | 0 | 0 | 20.60 | 0.00% | 43 908 | 2 141 | ||||||
| 1.6.2001 | 20.05 | 0.00% | 0 | 0 | 20.60 | 0.00% | 5 150 | 250 | ||||||
| 31.5.2001 | 20.05 | 0.00% | 0 | 0 | 20.60 | +0.48% | 10 010 | 490 | ||||||
| 15.2.2001 | 21.49 | 0.00% | 0 | 0 | 20.60 | +0.98% | 5 495 | 268 | ||||||
| 9.2.2001 | 20.05 | 0.00% | 0 | 0 | 20.60 | +1.47% | 5 490 | 270 | ||||||
| 19.2.2001 | 21.49 | 0.00% | 0 | 0 | 20.60 | +5.10% | 95 877 | 4 899 | ||||||
| 6.1.2000 | 20.65 | 0.00% | 0 | 0 | 20.60 | -6.36% | 21 766 | 1 052 | ||||||
| 13.1.2000 | 19.62 | 0.00% | 0 | 0 | 20.60 | -1.90% | 4 492 | 218 | ||||||
| 11.1.2000 | 20.65 | 0.00% | 0 | 0 | 20.60 | +0.98% | 6 979 | 342 | ||||||
| 13.2.2001 | 20.47 | +4.97% | 0 | 0 | 20.70 | 0.00% | 3 679 | 178 | ||||||
| 12.2.2001 | 19.50 | -2.74% | 1 170 | 60 | 20.70 | +0.48% | 6 089 | 296 | ||||||
| 6.6.2001 | 20.05 | 0.00% | 0 | 0 | 20.70 | 0.00% | 3 971 | 192 | ||||||
| 5.6.2001 | 20.05 | 0.00% | 0 | 0 | 20.70 | +0.48% | 3 725 | 180 | ||||||
| 27.12.2001 | 20.66 | +4.97% | 4 587 | 222 | 20.70 | +6.15% | 15 953 | 775 | ||||||
| 26.1.1998 | 22.88 | -0.52% | 22 880 | 1 000 | 20.70 | +2.47% | 38 966 | 1 842 | ||||||
| 21.1.1998 | 21.94 | +4.97% | 8 228 | 375 | 20.70 | -2.23% | 11 167 | 542 | ||||||
| 4.2.1998 | 23.00 | +1.76% | 34 500 | 1 500 | 20.80 | -1.68% | 39 771 | 1 838 | ||||||
| 17.11.1998 | 21.40 | +0.09% | 6 420 | 300 | 20.80 | -3.59% | 21 604 | 1 021 | ||||||
| 15.6.2001 | 20.10 | 0.00% | 0 | 0 | 20.80 | 0.00% | 5 616 | 270 | ||||||
| 14.6.2001 | 20.10 | 0.00% | 0 | 0 | 20.80 | -0.47% | 7 525 | 362 | ||||||
| 28.12.1999 | 17.85 | +5.00% | 0 | 0 | 20.80 | +1.46% | 3 702 | 178 | ||||||
| 29.10.1999 | 22.50 | 0.00% | 0 | 0 | 20.90 | -5.85% | 14 001 | 667 | ||||||
| 13.6.2001 | 20.10 | 0.00% | 0 | 0 | 20.90 | -0.47% | 6 744 | 324 | ||||||
| 18.6.2001 | 20.10 | 0.00% | 0 | 0 | 20.90 | +0.48% | 3 745 | 180 | ||||||
| 23.8.2001 | 19.34 | +4.99% | 0 | 0 | 20.90 | +2.95% | 9 348 | 452 | ||||||
| 31.12.1997 | 20.90 | -2.06% | 376 | 18 | ||||||||||
| 19.1.1998 | 22.00 | +4.76% | 7 326 | 333 | 21.00 | -1.74% | 8 104 | 388 | ||||||
| 8.12.1997 | 22.00 | +4.76% | 33 000 | 1 500 | 21.00 | +5.48% | 14 202 | 690 | ||||||
| 19.12.1997 | 21.30 | -3.57% | 49 991 | 2 347 | 21.00 | -5.69% | 9 852 | 472 | ||||||
| 17.12.1997 | 22.05 | +5.00% | 0 | 0 | 21.00 | +3.09% | 8 837 | 408 | ||||||
| 16.12.1997 | 21.00 | 0.00% | 1 218 | 58 | 21.00 | -3.66% | 10 626 | 506 | ||||||
| 15.12.1997 | 21.00 | -4.54% | 15 708 | 748 | 21.00 | -0.90% | 23 619 | 1 083 | ||||||
| 10.12.1997 | 22.00 | 0.00% | 0 | 0 | 21.00 | +2.35% | 14 361 | 688 | ||||||
| 29.1.1998 | 21.30 | -0.93% | 14 378 | 675 | 21.00 | +3.13% | 17 196 | 830 | ||||||
| 25.2.1998 | 19.50 | +1.08% | 1 170 | 60 | 21.00 | +0.60% | 8 576 | 430 | ||||||
| 29.10.1997 | 20.78 | -4.98% | 0 | 0 | 21.00 | -3.51% | 17 420 | 834 | ||||||
| 27.10.1997 | 21.87 | -4.99% | 0 | 0 | 21.00 | -1.00% | 12 945 | 598 | ||||||
| 15.10.1997 | 20.37 | +5.00% | 11 529 | 566 | 21.00 | +4.83% | 6 906 | 332 | ||||||
| 18.2.1997 | 22.05 | +5.00% | 9 878 | 448 | 21.00 | +1.10% | 10 444 | 518 | ||||||
| 18.7.2001 | 20.10 | 0.00% | 0 | 0 | 21.00 | +5.00% | 7 182 | 342 | ||||||
| 12.6.2001 | 20.10 | 0.00% | 0 | 0 | 21.00 | -0.47% | 5 208 | 248 | ||||||
| 27.6.2000 | 17.01 | 0.00% | 0 | 0 | 21.00 | -1.40% | 11 490 | 550 | ||||||
| 11.10.1999 | 19.10 | -4.97% | 0 | 0 | 21.00 | 0.00% | 15 184 | 703 | ||||||
| ||||||||||||||
Údaje o firmách, APOLLÓN HOLDING
11.12.2003 Firmy, kde to akcionářsky VŘE ! (11.12.2003) (AliaWeb) Údaje o firmách
17.09.2003 APOLLÓN HOLDING vykoupil 94 akcionářů s 167 433 akciemi (AliaWeb) Údaje o firmách
08.08.2003 LAST MOMENT odkupů aneb ještě jednou a naposled o Apollón Holdingu (Čekia, a.s.) Údaje o firmách
18.06.2003 Oceňuje akcie APOLLÓN HOLDING stejný znalec? (AliaWeb) Údaje o firmách
30.05.2003 AliaWatch: Přistoupit na odkup Apollón holdingu za 100 Kč? (AliaWeb) Údaje o firmách
27.05.2003 54,06% Apollón holdingu už má Masterton & Webb Limited (AliaWeb) Údaje o firmách
28.03.2003 Dnes končí ODKUP APOLLÓN HOLDING (AliaWeb) Údaje o firmách
24.02.2003 AliaWatch: Lhůta pro ODKUP APOLLÓNu vypršela (AliaWeb) Doporučeno redakcí
19.12.2002 Slušnej vejvar! aneb 41,41% APOLLÓNu pluje dál...(opak.) (AliaWeb) Údaje o firmách
17.12.2002 Slušnej vejvar! aneb 41,41% APOLLÓNu pluje dál.. (AliaWeb) Údaje o firmách
Zpravodajství k akcii APOLLÓN HOLDING
29.11.2003 AliaWatch: 167 433 akcií APOLLÓN HOLDING změnilo majitele.. (AliaWeb) Akcie v ČR
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
17.11.2003 RMS vyloučí 4 akcie včetně APOLLÓN HOLDINGu z trhu (AliaWeb) Akcie v ČR
17.09.2003 APOLLÓN HOLDING vykoupil 94 akcionářů s 167 433 akciemi (AliaWeb) Údaje o firmách
19.08.2003 APOLLÓN HOLDING změnil těžiště svého byznysu (AliaWeb) Akcie v ČR
08.08.2003 LAST MOMENT odkupů aneb ještě jednou a naposled o Apollón Holdingu (Čekia, a.s.) Údaje o firmách
21.07.2003 Apollón Holding opět na scéně... a opět s odkupem (nepromeškejte ale ani další nabíd... (ČEKIA, a.s.) Akcie v ČR
18.06.2003 Oceňuje akcie APOLLÓN HOLDING stejný znalec? (AliaWeb) Údaje o firmách
16.06.2003 APOLLÓN HOLDING - pozor na burzovní manipulaci kursu (AliaWeb) Akcie v ČR
30.05.2003 AliaWatch: Přistoupit na odkup Apollón holdingu za 100 Kč? (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
