APOLLÓN HOLDING, EQUITY HOLDING, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - APOLLÓN HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1997 | 12.64 | -4.96% | 11 654 | 922 | 13.10 | -9.76% | 7 952 | 610 | ||||||
21.5.1997 | 13.14 | -4.08% | 3 232 | 246 | 13.30 | +1.29% | 18 174 | 1 371 | ||||||
30.5.1997 | 13.20 | 0.00% | 13 702 | 1 038 | 13.00 | +0.39% | 2 280 | 180 | ||||||
29.5.1997 | 13.20 | -2.22% | 2 904 | 220 | 12.50 | -0.47% | 6 560 | 520 | ||||||
27.5.1997 | 13.20 | 0.00% | 3 630 | 275 | 13.10 | -1.97% | 2 407 | 186 | ||||||
26.5.1997 | 13.20 | 0.00% | 3 142 | 238 | 13.20 | +0.68% | 8 364 | 634 | ||||||
23.5.1997 | 13.20 | 0.00% | 1 861 | 141 | 13.10 | +0.15% | 3 170 | 242 | ||||||
22.5.1997 | 13.20 | +0.45% | 7 168 | 543 | 13.10 | -1.28% | 9 811 | 750 | ||||||
15.5.1997 | 13.20 | -1.49% | 15 444 | 1 170 | 13.20 | -0.74% | 10 461 | 784 | ||||||
5.6.1997 | 13.27 | +4.98% | 9 780 | 737 | 14.00 | +5.98% | 5 967 | 432 | ||||||
3.6.1997 | 13.30 | 0.00% | 3 591 | 270 | +14.42% | 0 | ||||||||
2.6.1997 | 13.30 | +0.75% | 718 | 54 | 12.50 | -0.31% | 909 | 72 | ||||||
9.5.1997 | 13.30 | 0.00% | 5 107 | 384 | 13.40 | -2.71% | 3 561 | 268 | ||||||
7.5.1997 | 13.30 | -5.00% | 20 921 | 1 573 | 13.50 | +0.36% | 11 674 | 855 | ||||||
14.5.1997 | 13.40 | 0.00% | 8 683 | 648 | 13.30 | +0.52% | 3 766 | 280 | ||||||
13.5.1997 | 13.40 | -0.74% | 25 460 | 1 900 | 13.40 | +0.22% | 8 854 | 662 | ||||||
30.7.1997 | 13.40 | -4.28% | 925 | 69 | 15.00 | +0.87% | 6 867 | 458 | ||||||
12.5.1997 | 13.50 | +1.50% | 14 850 | 1 100 | 13.20 | +0.45% | 15 693 | 1 176 | ||||||
28.5.1997 | 13.50 | +2.27% | 2 376 | 176 | 13.20 | -2.01% | 3 220 | 254 | ||||||
5.6.1998 | 13.50 | -3.98% | 12 960 | 960 | 14.50 | 0.00% | 8 410 | 580 | ||||||
20.5.1997 | 13.70 | -1.43% | 21 920 | 1 600 | 13.00 | -2.38% | 6 684 | 511 | ||||||
30.4.1997 | 13.70 | -3.52% | 9 371 | 684 | 14.00 | -1.45% | 4 562 | 337 | ||||||
8.8.1997 | 13.78 | -4.96% | 2 439 | 177 | 14.30 | +1.06% | 2 614 | 184 | ||||||
16.5.1997 | 13.86 | +5.00% | 1 344 | 97 | 13.00 | -0.29% | 4 310 | 324 | ||||||
8.7.1997 | 13.87 | -4.93% | 6 158 | 444 | 14.50 | -3.33% | 6 902 | 476 | ||||||
19.5.1997 | 13.90 | +0.28% | 5 324 | 383 | 13.40 | +0.75% | 4 516 | 337 | ||||||
6.6.1997 | 13.93 | +4.97% | 3 733 | 268 | 13.10 | +4.99% | 24 075 | 1 660 | ||||||
9.6.1997 | 14.00 | +0.50% | 16 632 | 1 188 | 14.10 | -2.75% | 3 017 | 214 | ||||||
29.7.1997 | 14.00 | -4.95% | 4 214 | 301 | 15.00 | -1.52% | 654 | 44 | ||||||
6.5.1997 | 14.00 | 0.00% | 3 514 | 251 | 13.60 | -0.22% | 5 485 | 403 | ||||||
5.5.1997 | 14.00 | 0.00% | 4 186 | 299 | 14.00 | +0.66% | 5 099 | 374 | ||||||
2.5.1997 | 14.00 | +2.18% | 6 300 | 450 | 14.00 | +0.07% | 4 551 | 336 | ||||||
5.8.1997 | 14.06 | -5.00% | 2 011 | 143 | 14.30 | +2.56% | 3 198 | 216 | ||||||
4.6.1998 | 14.06 | 0.00% | 0 | 0 | 14.50 | -2.81% | 16 806 | 1 159 | ||||||
3.6.1998 | 14.06 | 0.00% | 43 445 | 3 090 | 14.50 | +3.25% | 53 128 | 3 560 | ||||||
2.6.1998 | 14.06 | 0.00% | 422 | 30 | 14.50 | -0.27% | 10 304 | 713 | ||||||
1.6.1998 | 14.06 | 0.00% | 1 097 | 78 | 14.30 | -0.20% | 35 271 | 2 433 | ||||||
29.5.1998 | 14.06 | -3.50% | 31 762 | 2 259 | 14.50 | +0.41% | 13 565 | 934 | ||||||
31.7.1997 | 14.07 | +5.00% | 0 | 0 | 14.60 | -1.26% | 4 458 | 301 | ||||||
1.8.1997 | 14.10 | +0.21% | 1 086 | 77 | 14.60 | -2.16% | 2 172 | 150 | ||||||
26.8.1999 | 14.10 | 0.00% | 0 | 0 | 16.40 | -3.52% | 62 757 | 3 823 | ||||||
25.8.1999 | 14.10 | 0.00% | 0 | 0 | 17.00 | +3.03% | 11 241 | 670 | ||||||
24.8.1999 | 14.10 | 0.00% | 0 | 0 | 16.50 | -0.60% | 7 384 | 455 | ||||||
23.8.1999 | 14.10 | 0.00% | 0 | 0 | 16.60 | 0.00% | 10 829 | 648 | ||||||
20.8.1999 | 14.10 | 0.00% | 846 | 60 | 16.60 | +1.84% | 5 899 | 360 | ||||||
19.8.1999 | 14.10 | -3.35% | 846 | 60 | 16.30 | 0.00% | 8 897 | 546 | ||||||
30.4.1998 | 14.12 | -3.81% | 339 | 24 | 15.00 | +4.38% | 26 490 | 1 766 | ||||||
8.6.1998 | 14.17 | +4.96% | 0 | 0 | 14.10 | -2.89% | 2 197 | 156 | ||||||
29.4.1997 | 14.20 | -3.40% | 9 940 | 700 | 14.00 | -4.45% | 9 504 | 692 | ||||||
22.6.1998 | 14.25 | 0.00% | 0 | 0 | 15.00 | +2.82% | 14 883 | 972 | ||||||
19.6.1998 | 14.25 | -5.00% | 428 | 30 | 15.00 | +3.54% | 5 064 | 340 | ||||||
20.4.1998 | 14.25 | -5.00% | 5 700 | 400 | 15.00 | +0.76% | 9 012 | 624 | ||||||
12.3.1999 | 14.26 | -4.93% | 1 683 | 118 | 16.00 | +3.89% | 11 975 | 762 | ||||||
11.7.1997 | 14.26 | -4.99% | 827 | 58 | 16.00 | 2 656 | 166 | |||||||
26.6.1998 | 14.29 | -4.73% | 1 715 | 120 | 14.40 | +1.46% | 610 | 42 | ||||||
10.6.1997 | 14.30 | +2.14% | 7 150 | 500 | 14.00 | -1.34% | 7 081 | 509 | ||||||
12.8.1997 | 14.45 | -0.06% | 1 705 | 118 | 16.00 | 26 169 | 1 650 | |||||||
19.8.1997 | 14.45 | -3.66% | 173 | 12 | 15.00 | -6.25% | 3 960 | 264 | ||||||
11.8.1997 | 14.46 | +4.93% | 13 173 | 911 | +11.97% | 0 | ||||||||
13.6.1997 | 14.46 | -4.99% | 3 846 | 266 | 0.00% | 0 | ||||||||
29.3.1999 | 14.46 | -4.86% | 868 | 60 | 16.20 | +0.62% | 10 193 | 632 | ||||||
15.7.1998 | 14.50 | 0.00% | 2 755 | 190 | 14.20 | -1.45% | 1 605 | 113 | ||||||
14.7.1998 | 14.50 | -1.36% | 435 | 30 | 14.50 | -1.30% | 3 013 | 209 | ||||||
8.7.1998 | 14.50 | 0.00% | 3 074 | 212 | 14.40 | -0.33% | 6 715 | 456 | ||||||
7.7.1998 | 14.50 | -3.97% | 1 711 | 118 | 14.40 | -1.46% | 5 910 | 400 | ||||||
10.6.1998 | 14.50 | 0.00% | 435 | 30 | 14.20 | -1.80% | 2 973 | 210 | ||||||
9.6.1998 | 14.50 | +2.32% | 1 914 | 132 | 14.30 | +2.34% | 11 131 | 772 | ||||||
11.6.1997 | 14.50 | +1.39% | 19 633 | 1 354 | 15.00 | +4.67% | 5 055 | 347 | ||||||
7.8.1997 | 14.50 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
6.8.1997 | 14.50 | +3.12% | 1 653 | 114 | 14.30 | -4.59% | 4 208 | 298 | ||||||
9.7.1997 | 14.56 | +4.97% | 2 723 | 187 | 14.60 | -0.89% | 3 622 | 252 | ||||||
28.5.1998 | 14.57 | -4.95% | 0 | 0 | 14.30 | +0.13% | 5 727 | 396 | ||||||
18.8.1999 | 14.59 | -4.95% | 0 | 0 | 16.30 | 0.00% | 7 549 | 464 | ||||||
7.7.1997 | 14.59 | -4.95% | 0 | 0 | 15.00 | -6.25% | 3 780 | 252 | ||||||
26.5.1998 | 14.60 | -4.94% | 20 411 | 1 398 | 14.50 | -6.02% | 17 278 | 1 190 | ||||||
22.5.1998 | 14.63 | -4.93% | 18 683 | 1 277 | 14.50 | +1.59% | 18 798 | 1 229 | ||||||
11.6.1998 | 14.63 | +0.89% | 11 558 | 790 | 13.50 | -2.82% | 8 927 | 649 | ||||||
29.4.1998 | 14.68 | -4.98% | 0 | 0 | 14.10 | -3.87% | 28 371 | 1 974 | ||||||
13.7.1998 | 14.70 | 0.00% | 0 | 0 | 14.60 | -5.19% | 2 073 | 142 | ||||||
10.7.1998 | 14.70 | -0.67% | 5 233 | 356 | 14.60 | +3.07% | 4 713 | 306 | ||||||
28.4.1997 | 14.70 | -3.16% | 8 159 | 555 | 14.40 | -5.77% | 9 944 | 692 | ||||||
28.7.1997 | 14.73 | -4.96% | 0 | 0 | 15.20 | +1.41% | 5 827 | 386 | ||||||
4.8.1997 | 14.80 | +4.96% | 888 | 60 | 14.50 | -0.34% | 11 072 | 767 | ||||||
22.8.1997 | 14.80 | 0.00% | 2 634 | 178 | 16.00 | +6.33% | 21 652 | 1 357 | ||||||
21.8.1997 | 14.80 | -1.33% | 1 687 | 114 | 15.00 | +4.09% | 5 850 | 390 | ||||||
9.7.1998 | 14.80 | +2.06% | 1 510 | 102 | 14.60 | +1.49% | 50 126 | 3 353 | ||||||
27.8.1999 | 14.80 | +4.96% | 0 | 0 | 16.70 | +1.82% | 3 164 | 192 | ||||||
4.5.1998 | 14.82 | +4.95% | 1 778 | 120 | 14.00 | +0.20% | 36 874 | 2 452 | ||||||
21.4.1998 | 14.96 | +4.98% | 898 | 60 | 15.00 | +1.10% | 5 142 | 352 | ||||||
23.6.1998 | 14.96 | +4.98% | 0 | 0 | 14.50 | -5.48% | 6 948 | 480 | ||||||
15.3.1999 | 14.97 | +4.97% | 0 | 0 | 15.40 | -3.75% | 112 166 | 7 462 | ||||||
14.7.1997 | 14.97 | +4.97% | 0 | 0 | 16.10 | +4.06% | 4 529 | 272 | ||||||
20.8.1997 | 15.00 | +3.80% | 450 | 30 | 15.00 | -3.93% | 7 380 | 512 | ||||||
18.8.1997 | 15.00 | 0.00% | 21 480 | 1 432 | 16.00 | +6.17% | 6 496 | 406 | ||||||
15.8.1997 | 15.00 | 0.00% | 540 | 36 | 15.10 | +3.21% | 6 091 | 404 | ||||||
14.8.1997 | 15.00 | 0.00% | 1 800 | 120 | 14.60 | -2.99% | 1 723 | 118 | ||||||
13.8.1997 | 15.00 | +3.80% | 1 980 | 132 | 15.10 | -5.10% | 9 408 | 625 | ||||||
18.7.1997 | 15.00 | 0.00% | 1 800 | 120 | 15.00 | -4.40% | 2 442 | 168 | ||||||
17.7.1997 | 15.00 | 0.00% | 600 | 40 | 15.20 | -2.99% | 456 | 30 | ||||||
16.7.1997 | 15.00 | -0.66% | 63 450 | 4 230 | 15.00 | -2.42% | 5 094 | 325 | ||||||
15.4.1998 | 15.00 | 0.00% | 5 910 | 394 | 15.00 | -4.79% | 5 706 | 388 | ||||||
14.4.1998 | 15.00 | -1.12% | 3 180 | 212 | 14.10 | +2.38% | 17 380 | 1 125 | ||||||
8.6.1999 | 15.00 | -3.84% | 2 985 | 199 | 16.50 | 0.00% | 23 687 | 1 414 | ||||||
11.3.1999 | 15.00 | 0.00% | 0 | 0 | 15.40 | +1.31% | 21 173 | 1 384 | ||||||
10.3.1999 | 15.00 | -2.59% | 900 | 60 | 15.20 | +6.29% | 37 706 | 2 432 | ||||||
25.6.1998 | 15.00 | 0.00% | 600 | 40 | 14.70 | +0.70% | 16 026 | 1 120 | ||||||
24.6.1998 | 15.00 | +0.26% | 12 900 | 860 | 14.10 | -1.86% | 16 951 | 1 193 | ||||||
1.7.1998 | 15.00 | 0.00% | 900 | 60 | 15.10 | -3.57% | 6 316 | 418 | ||||||
30.6.1998 | 15.00 | 0.00% | 0 | 0 | 15.00 | -2.06% | 66 346 | 4 233 | ||||||
29.6.1998 | 15.00 | +4.96% | 6 390 | 426 | 0.00 | +10.26% | 0 | 0 | ||||||
18.6.1998 | 15.00 | 0.00% | 8 340 | 556 | 14.50 | +3.67% | 14 098 | 980 | ||||||
17.6.1998 | 15.00 | 0.00% | 3 750 | 250 | 14.40 | -2.32% | 7 759 | 559 | ||||||
16.6.1998 | 15.00 | 0.00% | 0 | 0 | 13.50 | -0.35% | 3 793 | 267 | ||||||
15.6.1998 | 15.00 | 0.00% | 9 060 | 604 | 14.20 | -3.38% | 8 410 | 590 | ||||||
12.6.1998 | 15.00 | +2.52% | 8 850 | 590 | 14.10 | +7.27% | 11 791 | 799 | ||||||
17.4.1998 | 15.00 | -0.06% | 5 910 | 394 | 14.00 | -2.58% | 9 616 | 671 | ||||||
23.7.1998 | 15.00 | -2.59% | 1 530 | 102 | 15.50 | -0.26% | 2 625 | 172 | ||||||
16.4.1998 | 15.01 | +0.06% | 811 | 54 | 14.50 | +0.06% | 10 848 | 737 | ||||||
10.7.1997 | 15.01 | +3.09% | 2 417 | 161 | 15.00 | +4.38% | 8 190 | 546 | ||||||
23.7.1997 | 15.01 | -5.00% | 2 852 | 190 | 17.00 | +4.17% | 16 677 | 1 013 | ||||||
27.7.1998 | 15.05 | 0.00% | 3 371 | 224 | 15.40 | +0.32% | 9 398 | 607 | ||||||
24.7.1998 | 15.05 | +0.33% | 903 | 60 | 15.50 | +1.11% | 4 785 | 310 | ||||||
3.7.1998 | 15.10 | 0.00% | 0 | 0 | 15.00 | -0.06% | 14 352 | 957 | ||||||
2.7.1998 | 15.10 | +0.66% | 1 057 | 70 | 15.00 | -0.72% | 7 965 | 531 | ||||||
14.9.1999 | 15.10 | 0.00% | 0 | 0 | 18.00 | 0.00% | 109 103 | 5 946 | ||||||
13.9.1999 | 15.10 | 0.00% | 0 | 0 | 18.00 | +5.88% | 12 512 | 699 | ||||||
10.9.1999 | 15.10 | 0.00% | 0 | 0 | 17.00 | +1.19% | 6 310 | 375 | ||||||
9.9.1999 | 15.10 | 0.00% | 0 | 0 | 16.80 | 0.00% | 8 455 | 504 | ||||||
8.9.1999 | 15.10 | 0.00% | 0 | 0 | 16.80 | -1.17% | 8 679 | 519 | ||||||
7.9.1999 | 15.10 | -2.83% | 453 | 30 | 17.00 | +3.65% | 7 550 | 448 | ||||||
15.7.1997 | 15.10 | +0.86% | 4 787 | 317 | 16.00 | -3.54% | 3 566 | 222 | ||||||
25.6.1997 | 15.14 | -4.95% | 31 991 | 2 113 | 0 | 0 | ||||||||
9.4.1999 | 15.14 | 0.00% | 0 | 0 | 16.60 | -2.35% | 39 796 | 2 270 | ||||||
8.4.1999 | 15.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 11 125 | 656 | ||||||
7.4.1999 | 15.14 | 0.00% | 0 | 0 | 17.00 | +4.29% | 10 254 | 612 | ||||||
6.4.1999 | 15.14 | 0.00% | 0 | 0 | 16.30 | -1.21% | 8 772 | 536 | ||||||
2.4.1999 | 15.14 | -4.95% | 5 042 | 333 | 16.50 | +4.43% | 16 023 | 968 | ||||||
10.4.1998 | 15.17 | -4.94% | 789 | 52 | 15.10 | -2.45% | 10 905 | 723 | ||||||
16.6.1997 | 15.18 | +4.97% | 13 738 | 905 | -18.74% | 0 | ||||||||
25.4.1997 | 15.18 | -4.94% | 29 206 | 1 924 | 15.40 | -4.68% | 11 304 | 741 | ||||||
30.3.1999 | 15.18 | +4.97% | 0 | 0 | 16.20 | 0.00% | 11 531 | 708 | ||||||
26.3.1999 | 15.20 | 0.00% | 0 | 0 | 16.10 | -2.42% | 7 493 | 466 | ||||||
25.3.1999 | 15.20 | -5.00% | 912 | 60 | 16.50 | -0.60% | 8 901 | 541 | ||||||
16.7.1998 | 15.22 | +4.96% | 7 610 | 500 | 14.40 | +0.49% | 4 184 | 293 | ||||||
12.6.1997 | 15.22 | +4.96% | 0 | 0 | +75.13% | 0 | ||||||||
15.9.1999 | 15.30 | +1.32% | 918 | 60 | 18.50 | +2.77% | 12 590 | 683 | ||||||
27.5.1998 | 15.33 | +5.00% | 4 599 | 300 | 14.50 | -0.48% | 27 798 | 1 924 | ||||||
2.3.1999 | 15.35 | -4.95% | 0 | 0 | 16.50 | +1.22% | 180 184 | 10 307 | ||||||
17.8.1999 | 15.35 | -4.95% | 0 | 0 | 16.30 | 0.00% | 4 846 | 298 | ||||||
4.7.1997 | 15.35 | -4.95% | 0 | 0 | -5.26% | 0 | ||||||||
25.5.1998 | 15.36 | +4.98% | 4 608 | 300 | 15.00 | +0.98% | 16 362 | 1 059 | ||||||
21.5.1998 | 15.39 | -5.00% | 0 | 0 | 15.00 | -3.89% | 18 142 | 1 205 | ||||||
22.7.1998 | 15.40 | -3.75% | 185 | 12 | 15.30 | +1.12% | 1 989 | 130 | ||||||
9.3.1999 | 15.40 | 0.00% | 0 | 0 | 14.30 | -5.29% | 122 490 | 8 339 | ||||||
8.3.1999 | 15.40 | -0.12% | 462 | 30 | 15.10 | 0.00% | 21 345 | 1 431 | ||||||
3.3.1999 | 15.40 | +0.32% | 8 162 | 530 | 15.10 | -8.48% | 26 878 | 1 674 | ||||||
5.3.1999 | 15.42 | 0.00% | 0 | 0 | 15.10 | -2.58% | 50 676 | 3 362 | ||||||
4.3.1999 | 15.42 | +0.12% | 463 | 30 | 15.50 | +2.64% | 11 490 | 753 | ||||||
3.4.1998 | 15.44 | -4.98% | 2 748 | 178 | 15.00 | -7.17% | 18 004 | 1 199 | ||||||
28.4.1998 | 15.45 | -4.21% | 3 708 | 240 | 15.00 | +0.13% | 15 572 | 1 041 | ||||||
12.6.2000 | 15.46 | -4.97% | 0 | 0 | 19.00 | +6.74% | 2 158 | 118 | ||||||
18.3.1999 | 15.50 | -4.73% | 3 271 | 211 | 16.00 | 0.00% | 83 393 | 4 694 | ||||||
16.3.1999 | 15.50 | +3.54% | 1 333 | 86 | 16.00 | +3.89% | 10 786 | 685 | ||||||
25.7.1997 | 15.50 | 0.00% | 0 | 0 | 14.70 | -2.42% | 4 884 | 328 | ||||||
24.7.1997 | 15.50 | +3.26% | 930 | 60 | 15.00 | -7.35% | 6 100 | 400 | ||||||
25.8.1997 | 15.54 | +5.00% | 5 563 | 358 | 16.00 | -2.38% | 11 122 | 714 | ||||||
6.9.1999 | 15.54 | 0.00% | 0 | 0 | 16.40 | -1.79% | 8 924 | 536 | ||||||
3.9.1999 | 15.54 | 0.00% | 0 | 0 | 16.70 | 0.00% | 5 336 | 318 | ||||||
2.9.1999 | 15.54 | 0.00% | 0 | 0 | 16.70 | +1.82% | 7 785 | 474 | ||||||
1.9.1999 | 15.54 | 0.00% | 0 | 0 | 16.40 | 0.00% | 2 931 | 178 | ||||||
31.8.1999 | 15.54 | 0.00% | 0 | 0 | 16.40 | -1.79% | 5 103 | 308 | ||||||
30.8.1999 | 15.54 | +5.00% | 0 | 0 | 16.70 | 0.00% | 5 409 | 328 | ||||||
5.5.1998 | 15.56 | +4.99% | 17 272 | 1 110 | 15.20 | -0.26% | 11 322 | 755 | ||||||
7.6.1999 | 15.60 | -3.10% | 936 | 60 | 16.50 | +2.48% | 36 279 | 2 154 | ||||||
24.9.1997 | 15.68 | -4.96% | 9 722 | 620 | 16.10 | +2.60% | 19 023 | 1 177 | ||||||
22.4.1998 | 15.70 | +4.94% | 7 096 | 452 | 14.40 | +6.02% | 19 650 | 1 269 | ||||||
9.6.1999 | 15.75 | +5.00% | 0 | 0 | 16.60 | +0.60% | 9 848 | 596 | ||||||
21.7.1997 | 15.75 | +5.00% | 0 | 0 | +10.80% | 0 | ||||||||
22.7.1997 | 15.80 | +0.31% | 1 138 | 72 | 15.10 | -1.86% | 5 357 | 339 | ||||||
29.7.1998 | 15.80 | 0.00% | 0 | 0 | 15.30 | +3.65% | 5 650 | 356 | ||||||
28.7.1998 | 15.80 | +4.98% | 1 975 | 125 | 15.50 | -1.09% | 4 871 | 318 | ||||||
26.9.1997 | 15.81 | 0.00% | 0 | 0 | 17.00 | +2.69% | 9 420 | 589 | ||||||
25.9.1997 | 15.81 | +0.82% | 2 372 | 150 | 15.60 | -3.65% | 9 701 | 623 | ||||||
2.9.1997 | 15.81 | -3.24% | 1 771 | 112 | 17.00 | -6.12% | 1 700 | 100 | ||||||
26.6.1997 | 15.89 | +4.95% | 7 023 | 442 | 16.50 | -18.05% | 11 607 | 708 | ||||||
12.4.1999 | 15.89 | +4.95% | 0 | 0 | 16.80 | +1.20% | 32 582 | 1 817 | ||||||
1.4.1999 | 15.93 | 0.00% | 0 | 0 | 15.80 | -1.86% | 10 472 | 646 | ||||||
31.3.1999 | 15.93 | +4.94% | 956 | 60 | 16.10 | -0.61% | 18 047 | 1 113 | ||||||
25.5.1999 | 15.93 | -4.95% | 0 | 0 | 17.50 | -0.56% | 11 416 | 650 | ||||||
24.6.1997 | 15.93 | 0.00% | 0 | 0 | 16.00 | +4.50% | 3 488 | 218 | ||||||
23.6.1997 | 15.93 | 0.00% | 0 | 0 | 16.00 | -4.78% | 5 055 | 330 | ||||||
20.6.1997 | 15.93 | 0.00% | 0 | 0 | 15.10 | +0.31% | 5 839 | 363 | ||||||
19.6.1997 | 15.93 | 0.00% | 0 | 0 | 16.00 | -9.89% | 3 126 | 195 | ||||||
18.6.1997 | 15.93 | 0.00% | 0 | 0 | 18.90 | -1.16% | 16 173 | 909 | ||||||
17.6.1997 | 15.93 | +4.94% | 0 | 0 | 18.00 | -13.12% | 47 916 | 2 662 | ||||||
9.4.1998 | 15.96 | -5.00% | 2 905 | 182 | 15.20 | +1.17% | 9 034 | 584 | ||||||
24.4.1997 | 15.97 | -4.99% | 0 | 0 | -5.88% | 0 | ||||||||
19.5.1999 | 15.97 | -4.99% | 479 | 30 | 17.50 | +2.33% | 32 126 | 1 811 | ||||||
17.7.1998 | 15.98 | +4.99% | 1 918 | 120 | 15.00 | +5.11% | 6 150 | 410 | ||||||
18.5.1998 | 16.00 | -0.06% | 10 928 | 683 | 15.30 | +0.13% | 13 329 | 887 | ||||||
|
Údaje o firmách, APOLLÓN HOLDING
Zpravodajství k akcii APOLLÓN HOLDING
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB