APOLLÓN HOLDING, EQUITY HOLDING, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - APOLLÓN HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.1997 | 19.23 | -4.99% | 71 228 | 3 704 | 20.00 | -7.62% | 160 | 8 | ||||||
15.8.2000 | 18.75 | 0.00% | 0 | 0 | 18.70 | 0.00% | 224 | 12 | ||||||
26.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 229 | 12 | ||||||
16.6.2000 | 17.00 | 0.00% | 0 | 0 | 18.30 | +1.10% | 366 | 20 | ||||||
31.12.1997 | 20.90 | -2.06% | 376 | 18 | ||||||||||
26.5.2000 | 21.00 | 0.00% | 0 | 0 | 18.50 | +1.64% | 444 | 24 | ||||||
17.7.1997 | 15.00 | 0.00% | 600 | 40 | 15.20 | -2.99% | 456 | 30 | ||||||
1.7.1997 | 17.00 | 0.00% | 13 600 | 800 | 17.50 | -4.22% | 561 | 33 | ||||||
29.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | 0.00% | 576 | 30 | ||||||
26.6.1998 | 14.29 | -4.73% | 1 715 | 120 | 14.40 | +1.46% | 610 | 42 | ||||||
30.12.1996 | 20.53 | -4.99% | 13 180 | 642 | 22.00 | +4.76% | 638 | 29 | ||||||
29.7.1997 | 14.00 | -4.95% | 4 214 | 301 | 15.00 | -1.52% | 654 | 44 | ||||||
1.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | 0.00% | 691 | 36 | ||||||
16.5.2000 | 21.00 | -4.97% | 0 | 0 | 18.00 | -8.16% | 760 | 42 | ||||||
7.9.2000 | 18.75 | 0.00% | 0 | 0 | 18.80 | +1.07% | 790 | 42 | ||||||
21.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.50 | +1.56% | 819 | 42 | ||||||
2.6.1997 | 13.30 | +0.75% | 718 | 54 | 12.50 | -0.31% | 909 | 72 | ||||||
15.12.2000 | 16.73 | -4.45% | 970 | 58 | 18.30 | -1.61% | 933 | 51 | ||||||
4.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 1 031 | 54 | ||||||
29.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 1 031 | 54 | ||||||
31.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | 0.00% | 1 034 | 54 | ||||||
9.6.2000 | 16.27 | -4.96% | 0 | 0 | 17.80 | -1.11% | 1 068 | 60 | ||||||
15.6.2000 | 17.00 | -0.23% | 153 | 9 | 18.10 | +1.68% | 1 086 | 60 | ||||||
5.1.1999 | 18.10 | 0.00% | 0 | 0 | 18.10 | 0.00% | 1 086 | 60 | ||||||
29.12.2000 | 17.56 | 0.00% | 0 | 0 | 18.50 | 0.00% | 1 110 | 60 | ||||||
8.9.2000 | 18.75 | 0.00% | 0 | 0 | 18.50 | -1.59% | 1 140 | 62 | ||||||
19.5.2000 | 21.00 | 0.00% | 0 | 0 | 19.70 | -2.47% | 1 143 | 58 | ||||||
18.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.40 | +3.74% | 1 143 | 60 | ||||||
22.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | -1.03% | 1 152 | 60 | ||||||
15.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | +0.52% | 1 152 | 60 | ||||||
21.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.40 | +0.51% | 1 164 | 60 | ||||||
22.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.60 | -1.50% | 1 176 | 60 | ||||||
9.5.2000 | 22.12 | 0.00% | 0 | 0 | 20.50 | -3.30% | 1 230 | 60 | ||||||
20.4.2000 | 23.00 | 0.00% | 0 | 0 | 21.50 | +1.41% | 1 290 | 60 | ||||||
17.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | +0.52% | 1 338 | 70 | ||||||
20.12.1996 | 23.93 | -4.96% | 4 307 | 180 | 24.00 | -7.70% | 1 374 | 57 | ||||||
31.12.1996 | 21.30 | +3.75% | 1 619 | 76 | 20.00 | -7.13% | 1 472 | 72 | ||||||
23.12.1998 | 17.50 | +2.94% | 525 | 30 | 18.00 | 0.00% | 1 512 | 84 | ||||||
3.11.2000 | 16.73 | -4.99% | 1 004 | 60 | 19.00 | -0.52% | 1 558 | 82 | ||||||
14.5.1998 | 16.85 | -4.96% | 0 | 0 | 16.00 | -6.48% | 1 568 | 98 | ||||||
28.12.2000 | 17.56 | +4.96% | 0 | 0 | 18.50 | -0.53% | 1 601 | 88 | ||||||
15.7.1998 | 14.50 | 0.00% | 2 755 | 190 | 14.20 | -1.45% | 1 605 | 113 | ||||||
11.8.2000 | 18.75 | 0.00% | 0 | 0 | 18.30 | -1.08% | 1 665 | 90 | ||||||
2.9.1997 | 15.81 | -3.24% | 1 771 | 112 | 17.00 | -6.12% | 1 700 | 100 | ||||||
23.12.1996 | 22.74 | -4.97% | 0 | 0 | 22.20 | -6.22% | 1 717 | 76 | ||||||
18.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | -0.52% | 1 719 | 90 | ||||||
30.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | 0.00% | 1 722 | 90 | ||||||
14.8.1997 | 15.00 | 0.00% | 1 800 | 120 | 14.60 | -2.99% | 1 723 | 118 | ||||||
25.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | +0.52% | 1 728 | 90 | ||||||
13.1.1998 | 22.10 | +3.36% | 6 321 | 286 | 20.50 | -3.52% | 1 804 | 88 | ||||||
27.6.1997 | 16.68 | +4.97% | 12 276 | 736 | 17.00 | +3.72% | 1 921 | 113 | ||||||
28.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | 0.00% | 1 957 | 102 | ||||||
22.7.1998 | 15.40 | -3.75% | 185 | 12 | 15.30 | +1.12% | 1 989 | 130 | ||||||
27.4.2000 | 22.12 | 0.00% | 0 | 0 | 21.30 | +0.47% | 2 023 | 95 | ||||||
13.7.1998 | 14.70 | 0.00% | 0 | 0 | 14.60 | -5.19% | 2 073 | 142 | ||||||
4.1.1999 | 18.10 | 0.00% | 0 | 0 | 18.10 | -9.50% | 2 130 | 118 | ||||||
23.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.30 | +0.52% | 2 135 | 111 | ||||||
12.6.2000 | 15.46 | -4.97% | 0 | 0 | 19.00 | +6.74% | 2 158 | 118 | ||||||
1.8.1997 | 14.10 | +0.21% | 1 086 | 77 | 14.60 | -2.16% | 2 172 | 150 | ||||||
8.6.1998 | 14.17 | +4.96% | 0 | 0 | 14.10 | -2.89% | 2 197 | 156 | ||||||
5.1.1998 | 20.90 | -5.00% | 0 | 0 | 20.00 | -3.15% | 2 206 | 109 | ||||||
30.12.1998 | 18.10 | +3.42% | 434 | 24 | 18.70 | +1.08% | 2 226 | 120 | ||||||
11.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | -0.52% | 2 240 | 117 | ||||||
28.12.1998 | 17.50 | 0.00% | 0 | 0 | 18.00 | 0.00% | 2 268 | 126 | ||||||
30.5.1997 | 13.20 | 0.00% | 13 702 | 1 038 | 13.00 | +0.39% | 2 280 | 180 | ||||||
12.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.20 | +1.05% | 2 304 | 120 | ||||||
16.7.1999 | 16.15 | 0.00% | 0 | 0 | 15.40 | +1.31% | 2 310 | 150 | ||||||
24.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.40 | -0.51% | 2 322 | 120 | ||||||
19.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.40 | 0.00% | 2 328 | 120 | ||||||
17.9.1996 | 36.68 | -4.75% | 39 798 | 1 085 | 39.00 | 0.00% | 2 340 | 60 | ||||||
7.10.1998 | 18.00 | +0.84% | 5 004 | 278 | 17.00 | -0.17% | 2 363 | 139 | ||||||
27.5.1997 | 13.20 | 0.00% | 3 630 | 275 | 13.10 | -1.97% | 2 407 | 186 | ||||||
9.1.1998 | 22.50 | +3.02% | 21 240 | 944 | 20.10 | -2.23% | 2 412 | 120 | ||||||
21.4.2000 | 23.00 | 0.00% | 0 | 0 | 21.30 | -0.93% | 2 428 | 114 | ||||||
18.7.1997 | 15.00 | 0.00% | 1 800 | 120 | 15.00 | -4.40% | 2 442 | 168 | ||||||
20.7.1998 | 16.00 | +0.12% | 960 | 60 | 15.00 | -0.66% | 2 445 | 164 | ||||||
22.12.1997 | 21.00 | -1.40% | 1 890 | 90 | 22.00 | +3.59% | 2 595 | 120 | ||||||
8.8.1997 | 13.78 | -4.96% | 2 439 | 177 | 14.30 | +1.06% | 2 614 | 184 | ||||||
23.7.1998 | 15.00 | -2.59% | 1 530 | 102 | 15.50 | -0.26% | 2 625 | 172 | ||||||
21.6.2000 | 17.00 | 0.00% | 0 | 0 | 20.20 | +8.02% | 2 626 | 130 | ||||||
13.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.30 | +0.52% | 2 653 | 138 | ||||||
11.7.1997 | 14.26 | -4.99% | 827 | 58 | 16.00 | 2 656 | 166 | |||||||
30.7.1998 | 16.00 | +1.26% | 1 632 | 102 | 17.00 | 0.00% | 2 667 | 168 | ||||||
27.1.1997 | 23.40 | +0.34% | 16 427 | 702 | 23.00 | +3.75% | 2 712 | 114 | ||||||
5.9.2000 | 18.75 | 0.00% | 0 | 0 | 17.60 | -7.85% | 2 713 | 148 | ||||||
14.6.2000 | 17.04 | +4.99% | 0 | 0 | 17.80 | -6.31% | 2 724 | 151 | ||||||
14.8.1996 | 48.20 | -4.98% | 86 326 | 1 791 | 46.00 | +4.00% | 2 745 | 60 | ||||||
19.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 2 750 | 144 | ||||||
29.9.1998 | 16.71 | -4.94% | 8 405 | 503 | 17.50 | -3.24% | 2 807 | 162 | ||||||
16.9.1998 | 18.50 | 0.00% | 6 716 | 363 | 17.90 | +1.12% | 2 864 | 160 | ||||||
12.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 2 896 | 154 | ||||||
6.6.2000 | 18.02 | 0.00% | 0 | 0 | 17.30 | +1.16% | 2 905 | 168 | ||||||
24.10.2000 | 19.68 | +4.96% | 0 | 0 | 19.40 | +0.51% | 2 910 | 150 | ||||||
1.9.1999 | 15.54 | 0.00% | 0 | 0 | 16.40 | 0.00% | 2 931 | 178 | ||||||
10.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | +1.58% | 2 972 | 156 | ||||||
10.6.1998 | 14.50 | 0.00% | 435 | 30 | 14.20 | -1.80% | 2 973 | 210 | ||||||
14.7.1998 | 14.50 | -1.36% | 435 | 30 | 14.50 | -1.30% | 3 013 | 209 | ||||||
9.6.1997 | 14.00 | +0.50% | 16 632 | 1 188 | 14.10 | -2.75% | 3 017 | 214 | ||||||
27.10.2000 | 21.60 | 0.00% | 0 | 0 | 19.30 | +0.52% | 3 046 | 158 | ||||||
6.8.1999 | 16.15 | 0.00% | 0 | 0 | 15.40 | -1.91% | 3 059 | 196 | ||||||
30.12.1997 | 22.00 | +2.32% | 29 986 | 1 363 | 21.70 | 3 072 | 144 | |||||||
4.9.1998 | 16.50 | 0.00% | 2 640 | 160 | 17.00 | -2.24% | 3 094 | 182 | ||||||
19.6.1997 | 15.93 | 0.00% | 0 | 0 | 16.00 | -9.89% | 3 126 | 195 | ||||||
28.7.1999 | 16.15 | 0.00% | 0 | 0 | 15.60 | -3.10% | 3 132 | 201 | ||||||
23.6.1999 | 16.15 | 0.00% | 0 | 0 | 16.60 | +1.84% | 3 154 | 190 | ||||||
27.8.1999 | 14.80 | +4.96% | 0 | 0 | 16.70 | +1.82% | 3 164 | 192 | ||||||
23.5.1997 | 13.20 | 0.00% | 1 861 | 141 | 13.10 | +0.15% | 3 170 | 242 | ||||||
15.9.1998 | 18.50 | +1.76% | 28 712 | 1 552 | 17.50 | +1.25% | 3 186 | 180 | ||||||
5.8.1997 | 14.06 | -5.00% | 2 011 | 143 | 14.30 | +2.56% | 3 198 | 216 | ||||||
2.7.1997 | 17.00 | 0.00% | 9 316 | 548 | 16.00 | -5.82% | 3 200 | 200 | ||||||
28.5.1997 | 13.50 | +2.27% | 2 376 | 176 | 13.20 | -2.01% | 3 220 | 254 | ||||||
18.9.1996 | 34.85 | -4.98% | 0 | 0 | 36.00 | -8.00% | 3 240 | 90 | ||||||
14.4.2000 | 23.00 | 0.00% | 0 | 0 | 21.00 | -6.25% | 3 370 | 160 | ||||||
11.5.2000 | 22.10 | 0.00% | 0 | 0 | 19.40 | -3.00% | 3 452 | 177 | ||||||
24.6.1997 | 15.93 | 0.00% | 0 | 0 | 16.00 | +4.50% | 3 488 | 218 | ||||||
9.5.1997 | 13.30 | 0.00% | 5 107 | 384 | 13.40 | -2.71% | 3 561 | 268 | ||||||
15.7.1997 | 15.10 | +0.86% | 4 787 | 317 | 16.00 | -3.54% | 3 566 | 222 | ||||||
9.1.1997 | 19.00 | +3.99% | 17 936 | 944 | 19.00 | +4.91% | 3 591 | 189 | ||||||
9.7.1997 | 14.56 | +4.97% | 2 723 | 187 | 14.60 | -0.89% | 3 622 | 252 | ||||||
18.3.1998 | 18.50 | -1.06% | 1 850 | 100 | 18.20 | -0.81% | 3 640 | 200 | ||||||
10.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.10 | -4.50% | 3 677 | 192 | ||||||
5.8.1999 | 16.15 | 0.00% | 0 | 0 | 15.70 | -1.87% | 3 698 | 238 | ||||||
28.12.1999 | 17.85 | +5.00% | 0 | 0 | 20.80 | +1.46% | 3 702 | 178 | ||||||
14.5.1997 | 13.40 | 0.00% | 8 683 | 648 | 13.30 | +0.52% | 3 766 | 280 | ||||||
12.5.2000 | 22.10 | 0.00% | 0 | 0 | 19.50 | +0.51% | 3 772 | 196 | ||||||
7.7.1997 | 14.59 | -4.95% | 0 | 0 | 15.00 | -6.25% | 3 780 | 252 | ||||||
16.6.1998 | 15.00 | 0.00% | 0 | 0 | 13.50 | -0.35% | 3 793 | 267 | ||||||
23.7.1999 | 16.15 | 0.00% | 0 | 0 | 15.60 | 0.00% | 3 844 | 248 | ||||||
27.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 3 858 | 202 | ||||||
24.1.1997 | 23.32 | +4.99% | 7 696 | 330 | 23.50 | -1.41% | 3 897 | 170 | ||||||
13.2.1997 | 20.40 | -2.76% | 15 504 | 760 | 18.20 | -7.68% | 3 942 | 213 | ||||||
1.11.2000 | 18.53 | -4.97% | 0 | 0 | 19.00 | 0.00% | 3 952 | 208 | ||||||
19.8.1997 | 14.45 | -3.66% | 173 | 12 | 15.00 | -6.25% | 3 960 | 264 | ||||||
17.7.2000 | 17.01 | 0.00% | 0 | 0 | 18.70 | -6.50% | 3 962 | 202 | ||||||
18.8.1998 | 17.01 | -4.97% | 1 021 | 60 | 17.10 | 0.00% | 3 967 | 232 | ||||||
5.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 3 984 | 210 | ||||||
19.10.1998 | 17.10 | -5.00% | 376 | 22 | 16.20 | -5.67% | 3 990 | 240 | ||||||
20.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.50 | +2.09% | 3 995 | 206 | ||||||
28.7.2000 | 18.75 | 0.00% | 0 | 0 | 19.30 | 0.00% | 4 053 | 210 | ||||||
20.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.40 | -3.00% | 4 074 | 210 | ||||||
2.8.1999 | 16.15 | 0.00% | 0 | 0 | 15.80 | +0.63% | 4 110 | 268 | ||||||
21.7.1999 | 16.15 | 0.00% | 0 | 0 | 15.70 | +1.94% | 4 112 | 264 | ||||||
20.7.1999 | 16.15 | 0.00% | 0 | 0 | 15.40 | 0.00% | 4 121 | 268 | ||||||
21.8.1998 | 16.26 | +0.61% | 9 431 | 580 | 17.00 | -1.79% | 4 133 | 243 | ||||||
21.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.90 | +2.05% | 4 155 | 210 | ||||||
16.7.1998 | 15.22 | +4.96% | 7 610 | 500 | 14.40 | +0.49% | 4 184 | 293 | ||||||
6.8.1997 | 14.50 | +3.12% | 1 653 | 114 | 14.30 | -4.59% | 4 208 | 298 | ||||||
21.7.1998 | 16.00 | 0.00% | 5 920 | 370 | 15.20 | +1.54% | 4 222 | 279 | ||||||
21.10.1997 | 24.73 | +4.96% | 20 303 | 821 | 23.90 | -2.10% | 4 291 | 181 | ||||||
16.5.1997 | 13.86 | +5.00% | 1 344 | 97 | 13.00 | -0.29% | 4 310 | 324 | ||||||
29.5.2000 | 21.00 | 0.00% | 0 | 0 | 19.00 | +2.70% | 4 364 | 234 | ||||||
17.4.2000 | 23.00 | 0.00% | 0 | 0 | 21.10 | +0.47% | 4 386 | 208 | ||||||
31.7.1997 | 14.07 | +5.00% | 0 | 0 | 14.60 | -1.26% | 4 458 | 301 | ||||||
18.12.1997 | 22.09 | +0.18% | 2 872 | 130 | 21.50 | +2.21% | 4 472 | 202 | ||||||
13.1.2000 | 19.62 | 0.00% | 0 | 0 | 20.60 | -1.90% | 4 492 | 218 | ||||||
13.10.1998 | 17.10 | 0.00% | 2 941 | 172 | 16.40 | -0.60% | 4 512 | 275 | ||||||
19.5.1997 | 13.90 | +0.28% | 5 324 | 383 | 13.40 | +0.75% | 4 516 | 337 | ||||||
14.7.1997 | 14.97 | +4.97% | 0 | 0 | 16.10 | +4.06% | 4 529 | 272 | ||||||
14.7.1999 | 16.15 | 0.00% | 0 | 0 | 15.20 | +0.66% | 4 538 | 298 | ||||||
2.5.1997 | 14.00 | +2.18% | 6 300 | 450 | 14.00 | +0.07% | 4 551 | 336 | ||||||
30.4.1997 | 13.70 | -3.52% | 9 371 | 684 | 14.00 | -1.45% | 4 562 | 337 | ||||||
22.9.1998 | 18.50 | 0.00% | 0 | 0 | 17.60 | +0.50% | 4 565 | 256 | ||||||
2.5.2000 | 22.12 | 0.00% | 0 | 0 | 22.00 | 0.00% | 4 620 | 210 | ||||||
29.12.1997 | 21.50 | +2.38% | 1 871 | 87 | 21.70 | -5.74% | 4 637 | 214 | ||||||
7.10.1999 | 20.10 | 0.00% | 0 | 0 | 20.00 | -4.76% | 4 640 | 232 | ||||||
10.7.1998 | 14.70 | -0.67% | 5 233 | 356 | 14.60 | +3.07% | 4 713 | 306 | ||||||
16.8.2000 | 18.75 | 0.00% | 0 | 0 | 18.70 | 0.00% | 4 718 | 246 | ||||||
13.1.1997 | 20.90 | +4.76% | 34 882 | 1 669 | 20.00 | +4.49% | 4 764 | 244 | ||||||
24.7.1998 | 15.05 | +0.33% | 903 | 60 | 15.50 | +1.11% | 4 785 | 310 | ||||||
6.1.1998 | 20.80 | -0.47% | 1 498 | 72 | 22.00 | +7.65% | 4 795 | 220 | ||||||
17.8.1999 | 15.35 | -4.95% | 0 | 0 | 16.30 | 0.00% | 4 846 | 298 | ||||||
28.4.2000 | 22.12 | 0.00% | 0 | 0 | 22.00 | +3.28% | 4 854 | 210 | ||||||
21.1.1997 | 24.60 | +1.99% | 23 296 | 947 | 22.30 | 4 861 | 218 | |||||||
20.1.1997 | 24.12 | +4.96% | 9 117 | 378 | 22.30 | -2.53% | 4 861 | 218 | ||||||
21.9.1998 | 18.50 | 0.00% | 0 | 0 | 18.00 | -0.28% | 4 862 | 274 | ||||||
14.2.2000 | 21.42 | 0.00% | 0 | 0 | 23.00 | -0.43% | 4 863 | 210 | ||||||
20.3.1998 | 18.50 | 0.00% | 555 | 30 | 18.00 | -1.98% | 4 866 | 273 | ||||||
28.7.1998 | 15.80 | +4.98% | 1 975 | 125 | 15.50 | -1.09% | 4 871 | 318 | ||||||
25.7.1997 | 15.50 | 0.00% | 0 | 0 | 14.70 | -2.42% | 4 884 | 328 | ||||||
10.4.2000 | 23.00 | 0.00% | 0 | 0 | 22.30 | -3.46% | 4 906 | 220 | ||||||
11.4.2000 | 23.00 | 0.00% | 0 | 0 | 22.40 | +0.44% | 4 944 | 224 | ||||||
4.8.1998 | 16.00 | 0.00% | 480 | 30 | 16.10 | +1.27% | 4 952 | 312 | ||||||
27.8.1997 | 17.12 | +4.96% | 6 300 | 368 | 17.00 | -1.05% | 4 976 | 312 | ||||||
4.5.2000 | 22.12 | 0.00% | 0 | 0 | 23.00 | +6.97% | 5 001 | 232 | ||||||
30.11.1999 | 17.00 | 0.00% | 0 | 0 | 18.00 | +1.12% | 5 006 | 278 | ||||||
18.1.2000 | 19.62 | 0.00% | 0 | 0 | 21.60 | +1.40% | 5 025 | 234 | ||||||
2.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 5 042 | 264 | ||||||
23.6.1997 | 15.93 | 0.00% | 0 | 0 | 16.00 | -4.78% | 5 055 | 330 | ||||||
11.6.1997 | 14.50 | +1.39% | 19 633 | 1 354 | 15.00 | +4.67% | 5 055 | 347 | ||||||
19.6.1998 | 14.25 | -5.00% | 428 | 30 | 15.00 | +3.54% | 5 064 | 340 | ||||||
26.7.1999 | 16.15 | 0.00% | 0 | 0 | 15.60 | 0.00% | 5 065 | 326 | ||||||
16.7.1997 | 15.00 | -0.66% | 63 450 | 4 230 | 15.00 | -2.42% | 5 094 | 325 | ||||||
18.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.30 | 0.00% | 5 095 | 264 | ||||||
5.5.1997 | 14.00 | 0.00% | 4 186 | 299 | 14.00 | +0.66% | 5 099 | 374 | ||||||
31.8.1999 | 15.54 | 0.00% | 0 | 0 | 16.40 | -1.79% | 5 103 | 308 | ||||||
17.8.1998 | 17.90 | 0.00% | 0 | 0 | 17.10 | -1.66% | 5 130 | 300 | ||||||
15.5.2000 | 22.10 | 0.00% | 0 | 0 | 19.60 | +0.51% | 5 136 | 263 | ||||||
21.4.1998 | 14.96 | +4.98% | 898 | 60 | 15.00 | +1.10% | 5 142 | 352 | ||||||
21.12.2000 | 16.73 | 0.00% | 0 | 0 | 18.50 | 0.00% | 5 180 | 280 | ||||||
9.8.1999 | 16.15 | 0.00% | 0 | 0 | 16.20 | +5.19% | 5 184 | 320 | ||||||
|
Údaje o firmách, APOLLÓN HOLDING
Zpravodajství k akcii APOLLÓN HOLDING
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB