APOLLÓN HOLDING, EQUITY HOLDING, A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - APOLLÓN HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1995 | 153.00 | +200.00% | 1 804 176 | 11 792 | ||||||||||
27.3.1995 | 154.00 | +65.00% | 1 815 198 | 11 787 | ||||||||||
11.6.1996 | 57.00 | +1.76% | 671 631 | 11 783 | 55.10 | +1.00% | 91 160 | 1 657 | ||||||
27.10.1995 | 156.00 | -0.76% | 1 802 268 | 11 553 | 151.00 | +5.00% | 181 844 | 1 201 | ||||||
22.3.1995 | 149.60 | +194.00% | 1 640 514 | 10 966 | ||||||||||
23.3.1995 | 150.00 | +26.00% | 1 535 700 | 10 238 | ||||||||||
31.1.1995 | 204.00 | -144.00% | 2 079 780 | 10 195 | 181.00 | -5.00% | 1 046 739 | 5 513 | ||||||
8.2.1995 | 149.98 | -499.00% | 1 455 706 | 9 706 | 155.00 | 0.00% | 409 454 | 2 672 | ||||||
20.3.1995 | 139.76 | +499.00% | 1 324 366 | 9 476 | ||||||||||
30.1.1995 | 207.00 | +485.00% | 1 932 345 | 9 335 | 207.50 | +3.00% | 529 982 | 2 640 | ||||||
27.1.1995 | 197.41 | +499.00% | 1 779 059 | 9 012 | 200.00 | +6.00% | 851 258 | 4 359 | ||||||
5.5.1995 | 154.00 | 0.00% | 1 328 712 | 8 628 | 150.00 | +2.00% | 175 473 | 1 177 | ||||||
22.6.1995 | 136.00 | -1.44% | 1 161 848 | 8 543 | 135.00 | -1.00% | 124 545 | 929 | ||||||
9.2.1996 | 144.00 | 0.00% | 1 152 000 | 8 000 | 140.10 | +1.00% | 169 093 | 1 193 | ||||||
26.10.1995 | 157.20 | +0.44% | 1 246 124 | 7 927 | 142.00 | -2.00% | 1 254 672 | 8 722 | ||||||
7.2.1996 | 144.00 | 0.00% | 1 140 192 | 7 918 | 142.10 | -2.00% | 180 267 | 1 319 | ||||||
12.2.1996 | 140.00 | -2.77% | 1 105 580 | 7 897 | 145.90 | +2.00% | 518 192 | 3 589 | ||||||
23.1.1995 | 162.42 | +499.00% | 1 207 918 | 7 437 | 165.00 | +2.00% | 586 781 | 3 488 | ||||||
10.2.1995 | 165.34 | +499.00% | 1 211 612 | 7 328 | 159.00 | +3.00% | 291 990 | 1 785 | ||||||
31.3.1995 | 154.00 | 0.00% | 1 122 660 | 7 290 | 147.00 | +3.00% | 257 634 | 1 678 | ||||||
6.4.1995 | 154.00 | 0.00% | 1 100 484 | 7 146 | 152.00 | +1.00% | 435 049 | 2 819 | ||||||
9.11.1995 | 152.00 | 0.00% | 1 066 128 | 7 014 | 150.00 | 0.00% | 251 844 | 1 686 | ||||||
14.3.1995 | 115.00 | -369.00% | 803 850 | 6 990 | ||||||||||
9.8.1996 | 56.20 | +3.99% | 390 590 | 6 950 | 49.00 | +5.00% | 243 447 | 4 330 | ||||||
12.7.1995 | 154.00 | +1.14% | 1 069 992 | 6 948 | 147.50 | 0.00% | 211 560 | 1 422 | ||||||
11.7.1996 | 37.70 | +4.66% | 260 281 | 6 904 | 37.50 | -2.00% | 28 871 | 803 | ||||||
11.4.1995 | 154.00 | 0.00% | 1 052 282 | 6 833 | 154.00 | 0.00% | 361 300 | 2 383 | ||||||
17.3.1995 | 133.11 | +499.00% | 904 882 | 6 798 | ||||||||||
8.2.1996 | 144.00 | 0.00% | 954 288 | 6 627 | 141.50 | +3.00% | 213 611 | 1 518 | ||||||
7.8.1995 | 165.00 | +1.22% | 1 068 705 | 6 477 | 162.00 | 0.00% | 218 216 | 1 361 | ||||||
21.3.1995 | 146.74 | +499.00% | 945 739 | 6 445 | ||||||||||
28.6.1995 | 149.00 | +1.36% | 956 580 | 6 420 | 143.00 | +3.00% | 260 780 | 1 847 | ||||||
29.3.1995 | 154.00 | 0.00% | 976 668 | 6 342 | 154.00 | -1.00% | 389 991 | 2 574 | ||||||
28.1.1999 | 16.26 | -4.96% | 102 698 | 6 316 | 17.60 | -2.76% | 165 345 | 9 147 | ||||||
10.7.1996 | 36.02 | -4.98% | 226 098 | 6 277 | 36.00 | -5.00% | 15 250 | 417 | ||||||
26.1.1996 | 144.00 | 0.00% | 894 816 | 6 214 | 145.00 | +2.00% | 219 240 | 1 512 | ||||||
24.1.1995 | 170.54 | +499.00% | 1 047 798 | 6 144 | 179.00 | +4.00% | 621 942 | 3 560 | ||||||
14.7.1995 | 165.90 | +5.00% | 1 015 640 | 6 122 | 161.50 | +4.00% | 310 478 | 1 982 | ||||||
13.7.1995 | 158.00 | +2.59% | 940 416 | 5 952 | 152.50 | +1.00% | 166 249 | 1 106 | ||||||
19.7.1996 | 46.00 | -4.34% | 270 848 | 5 888 | 47.00 | +1.00% | 99 505 | 1 910 | ||||||
19.2.1996 | 114.04 | -4.99% | 669 757 | 5 873 | 119.50 | -6.00% | 91 826 | 833 | ||||||
18.7.1995 | 169.00 | -0.58% | 990 678 | 5 862 | 166.00 | +3.00% | 178 159 | 1 072 | ||||||
11.7.1995 | 152.25 | +5.00% | 892 033 | 5 859 | 144.00 | +5.00% | 185 165 | 1 277 | ||||||
7.6.1995 | 133.00 | -5.00% | 773 395 | 5 815 | 128.00 | 0.00% | 114 058 | 880 | ||||||
20.10.1995 | 154.20 | +0.78% | 878 015 | 5 694 | 150.00 | 0.00% | 197 366 | 1 315 | ||||||
18.1.1996 | 144.00 | 0.00% | 818 496 | 5 684 | 144.00 | -3.00% | 181 274 | 1 262 | ||||||
26.9.1995 | 155.00 | -1.89% | 866 140 | 5 588 | 154.00 | -2.00% | 134 923 | 870 | ||||||
30.3.1995 | 154.00 | 0.00% | 848 386 | 5 509 | 152.00 | -2.00% | 318 933 | 2 149 | ||||||
30.10.1995 | 155.00 | -0.64% | 846 765 | 5 463 | 155.00 | +2.00% | 187 952 | 1 215 | ||||||
9.3.1995 | 128.25 | -500.00% | 700 117 | 5 459 | ||||||||||
25.5.1995 | 147.00 | -134.00% | 787 626 | 5 358 | 143.00 | -2.00% | 246 973 | 1 704 | ||||||
3.4.1995 | 154.00 | 0.00% | 817 586 | 5 309 | 153.00 | -2.00% | 462 193 | 3 077 | ||||||
13.11.1995 | 139.00 | -4.79% | 737 673 | 5 307 | 145.00 | -2.00% | 400 200 | 2 726 | ||||||
19.7.1995 | 160.55 | -5.00% | 849 952 | 5 294 | 170.00 | +3.00% | 258 418 | 1 515 | ||||||
15.8.1995 | 164.00 | +4.45% | 859 360 | 5 240 | 160.00 | -1.00% | 282 694 | 1 775 | ||||||
8.11.1995 | 152.00 | -0.06% | 796 480 | 5 240 | 149.00 | -1.00% | 201 712 | 1 356 | ||||||
30.5.1996 | 66.10 | -2.00% | 345 240 | 5 223 | 64.50 | -5.00% | 21 675 | 350 | ||||||
9.6.1995 | 128.00 | -2.29% | 661 248 | 5 166 | 133.00 | -2.00% | 104 159 | 833 | ||||||
22.5.1995 | 153.00 | -125.00% | 787 644 | 5 148 | 148.00 | -6.00% | 103 259 | 724 | ||||||
9.10.1995 | 152.00 | 0.00% | 781 128 | 5 139 | 151.00 | +1.00% | 128 104 | 859 | ||||||
6.11.1995 | 152.10 | +0.06% | 777 383 | 5 111 | 150.00 | 0.00% | 333 819 | 2 224 | ||||||
18.9.1995 | 158.00 | +0.63% | 805 326 | 5 097 | 157.00 | +2.00% | 272 667 | 1 765 | ||||||
10.4.1995 | 154.00 | 0.00% | 780 626 | 5 069 | 147.00 | 0.00% | 228 610 | 1 507 | ||||||
29.6.1995 | 142.00 | -4.69% | 713 124 | 5 022 | 144.00 | +1.00% | 257 070 | 1 796 | ||||||
9.8.1995 | 173.00 | +4.21% | 865 000 | 5 000 | 168.00 | +4.00% | 477 506 | 2 837 | ||||||
7.4.1995 | 154.00 | 0.00% | 764 302 | 4 963 | 152.00 | -1.00% | 209 984 | 1 381 | ||||||
3.11.1995 | 152.00 | 0.00% | 743 128 | 4 889 | 151.00 | 0.00% | 361 190 | 2 413 | ||||||
11.5.1995 | 159.00 | -102.00% | 776 079 | 4 881 | 155.00 | +1.00% | 214 141 | 1 422 | ||||||
6.10.1995 | 152.00 | +1.33% | 738 872 | 4 861 | 144.00 | +4.00% | 169 885 | 1 146 | ||||||
13.2.1995 | 157.08 | -499.00% | 755 398 | 4 809 | 152.00 | -5.00% | 432 117 | 2 776 | ||||||
25.1.1995 | 179.06 | +499.00% | 856 265 | 4 782 | 184.00 | +2.00% | 907 260 | 5 100 | ||||||
28.3.1995 | 154.00 | 0.00% | 725 186 | 4 709 | 151.00 | +4.00% | 392 490 | 2 573 | ||||||
4.4.1995 | 154.00 | 0.00% | 724 262 | 4 703 | 152.00 | +1.00% | 47 500 | 313 | ||||||
23.6.1995 | 138.00 | +1.47% | 646 116 | 4 682 | 133.00 | +2.00% | 134 350 | 985 | ||||||
12.5.1995 | 157.00 | -125.00% | 730 521 | 4 653 | 154.00 | +1.00% | 178 624 | 1 175 | ||||||
7.8.1996 | 51.47 | +4.99% | 238 255 | 4 629 | 55.70 | +1.00% | 214 591 | 4 133 | ||||||
21.11.1995 | 132.00 | +1.93% | 606 540 | 4 595 | 136.00 | -1.00% | 127 296 | 936 | ||||||
31.10.1995 | 154.00 | -0.64% | 702 856 | 4 564 | 152.00 | -2.00% | 181 558 | 1 201 | ||||||
19.5.1995 | 154.94 | -66.00% | 704 977 | 4 550 | 152.00 | 0.00% | 224 200 | 1 475 | ||||||
23.10.1995 | 155.00 | +0.51% | 698 430 | 4 506 | ||||||||||
9.5.1995 | 153.00 | -64.00% | 688 806 | 4 502 | 150.00 | 0.00% | 211 700 | 1 418 | ||||||
26.6.1995 | 140.00 | +1.44% | 629 580 | 4 497 | 137.00 | 0.00% | 153 025 | 1 126 | ||||||
12.7.1996 | 39.58 | +4.98% | 172 885 | 4 368 | 37.50 | +4.00% | 9 900 | 264 | ||||||
13.6.1995 | 136.50 | +5.00% | 594 594 | 4 356 | 130.00 | +5.00% | 299 259 | 2 281 | ||||||
25.4.1995 | 142.00 | -138.00% | 616 706 | 4 343 | 145.00 | +1.00% | 203 008 | 1 373 | ||||||
14.2.1995 | 149.23 | -499.00% | 643 927 | 4 315 | 152.50 | -3.00% | 345 718 | 2 292 | ||||||
19.6.1996 | 57.00 | 0.00% | 245 271 | 4 303 | 65.00 | +5.00% | 43 095 | 663 | ||||||
16.11.1995 | 141.00 | +0.96% | 605 172 | 4 292 | 138.50 | +3.00% | 79 989 | 578 | ||||||
16.5.1995 | 159.00 | +63.00% | 681 792 | 4 288 | 155.00 | +2.00% | 187 355 | 1 216 | ||||||
6.8.1996 | 49.02 | +4.99% | 209 266 | 4 269 | 47.60 | +3.00% | 124 916 | 2 430 | ||||||
6.2.1995 | 166.17 | -499.00% | 706 223 | 4 250 | 157.00 | -3.00% | 133 201 | 851 | ||||||
18.5.1995 | 155.97 | -65.00% | 662 405 | 4 247 | 152.00 | 0.00% | 296 333 | 1 941 | ||||||
16.7.1997 | 15.00 | -0.66% | 63 450 | 4 230 | 15.00 | -2.42% | 5 094 | 325 | ||||||
24.8.1995 | 159.00 | +1.27% | 671 934 | 4 226 | 153.00 | +2.00% | 418 864 | 2 685 | ||||||
15.6.1995 | 135.00 | 0.00% | 567 270 | 4 202 | 131.50 | -2.00% | 81 232 | 636 | ||||||
11.9.1995 | 156.00 | -0.63% | 651 612 | 4 177 | 155.00 | -1.00% | 211 790 | 1 346 | ||||||
1.8.1995 | 159.00 | +2.58% | 660 963 | 4 157 | 159.00 | +1.00% | 407 763 | 2 591 | ||||||
13.3.1995 | 119.41 | -499.00% | 496 149 | 4 155 | ||||||||||
7.6.1996 | 54.03 | -1.76% | 224 441 | 4 154 | 54.00 | -4.00% | 86 035 | 1 562 | ||||||
10.11.1995 | 146.00 | -3.94% | 605 024 | 4 144 | 147.00 | 0.00% | 184 692 | 1 236 | ||||||
17.7.1995 | 170.00 | +2.47% | 698 530 | 4 109 | 170.00 | +3.00% | 209 620 | 1 297 | ||||||
5.4.1995 | 154.00 | 0.00% | 626 472 | 4 068 | 152.00 | +1.00% | 468 674 | 3 066 | ||||||
29.11.1995 | 140.65 | +1.55% | 571 180 | 4 061 | 145.00 | 0.00% | 175 162 | 1 269 | ||||||
1.2.1999 | 17.92 | +4.97% | 71 680 | 4 000 | 18.20 | 0.00% | 19 298 | 1 056 | ||||||
7.9.1995 | 158.00 | -0.62% | 617 464 | 3 908 | 157.00 | 0.00% | 459 488 | 2 929 | ||||||
16.6.1995 | 138.00 | +2.22% | 537 096 | 3 892 | 132.00 | +2.00% | 87 403 | 668 | ||||||
4.5.1995 | 154.00 | +198.00% | 597 520 | 3 880 | 147.00 | -3.00% | 260 219 | 1 783 | ||||||
22.1.1996 | 144.00 | 0.00% | 547 776 | 3 804 | 145.00 | -1.00% | 278 402 | 1 953 | ||||||
5.8.1996 | 46.69 | +3.45% | 177 235 | 3 796 | 50.00 | +8.00% | 193 482 | 3 889 | ||||||
10.5.1996 | 67.43 | -4.98% | 254 616 | 3 776 | 66.30 | -7.00% | 81 191 | 1 222 | ||||||
4.4.1996 | 81.24 | -4.99% | 304 650 | 3 750 | 75.10 | -9.00% | 31 350 | 422 | ||||||
30.6.1995 | 140.00 | -1.40% | 524 580 | 3 747 | 144.00 | 0.00% | 112 600 | 785 | ||||||
2.11.1995 | 152.00 | 0.00% | 567 264 | 3 732 | 150.00 | -1.00% | 203 670 | 1 359 | ||||||
27.6.1995 | 147.00 | +5.00% | 545 370 | 3 710 | 137.00 | +1.00% | 189 698 | 1 383 | ||||||
7.1.1997 | 19.23 | -4.99% | 71 228 | 3 704 | 20.00 | -7.62% | 160 | 8 | ||||||
8.8.1996 | 54.04 | +4.99% | 199 516 | 3 692 | 52.60 | +3.00% | 189 472 | 3 539 | ||||||
4.7.1995 | 145.00 | +3.57% | 532 875 | 3 675 | 145.00 | -2.00% | 168 085 | 1 202 | ||||||
6.3.1995 | 137.20 | -200.00% | 503 524 | 3 670 | ||||||||||
8.8.1995 | 166.00 | +0.60% | 605 900 | 3 650 | 155.00 | +1.00% | 337 900 | 2 088 | ||||||
20.6.1996 | 54.15 | -5.00% | 196 673 | 3 632 | 62.90 | -3.00% | 16 228 | 258 | ||||||
14.11.1995 | 133.00 | -4.31% | 480 795 | 3 615 | 133.00 | -7.00% | 228 055 | 1 671 | ||||||
18.8.1995 | 155.00 | +2.64% | 560 015 | 3 613 | 150.50 | -2.00% | 96 742 | 642 | ||||||
24.5.1995 | 149.00 | -132.00% | 537 741 | 3 609 | 147.00 | +1.00% | 377 178 | 2 553 | ||||||
18.7.1996 | 48.09 | +5.00% | 172 980 | 3 597 | 50.00 | +8.00% | 69 338 | 1 339 | ||||||
17.4.1996 | 85.00 | +4.87% | 305 660 | 3 596 | 77.10 | -1.00% | 47 545 | 598 | ||||||
19.9.1995 | 160.00 | +1.26% | 572 960 | 3 581 | 160.00 | +2.00% | 340 576 | 2 166 | ||||||
7.2.1995 | 157.87 | -499.00% | 559 333 | 3 543 | 150.00 | -2.00% | 309 602 | 2 024 | ||||||
30.8.1995 | 155.00 | 0.00% | 542 655 | 3 501 | 153.50 | +1.00% | 266 318 | 1 722 | ||||||
6.6.1996 | 55.00 | -2.82% | 192 390 | 3 498 | 56.60 | +4.00% | 91 430 | 1 596 | ||||||
28.4.1995 | 153.30 | +500.00% | 535 324 | 3 492 | 153.10 | +1.00% | 186 741 | 1 273 | ||||||
17.5.1995 | 157.00 | -125.00% | 545 261 | 3 473 | 154.00 | -1.00% | 287 139 | 1 882 | ||||||
16.8.1996 | 47.50 | -5.00% | 164 730 | 3 468 | 45.00 | -1.00% | 58 221 | 1 240 | ||||||
4.12.1995 | 143.00 | +0.35% | 495 495 | 3 465 | 138.50 | +3.00% | 203 108 | 1 407 | ||||||
4.9.1995 | 156.00 | 0.00% | 533 676 | 3 421 | 156.00 | 0.00% | 206 266 | 1 328 | ||||||
21.4.1995 | 146.00 | +68.00% | 499 320 | 3 420 | 148.00 | -1.00% | 289 259 | 2 000 | ||||||
29.5.1995 | 143.00 | -137.00% | 488 631 | 3 417 | 140.00 | -7.00% | 215 913 | 1 547 | ||||||
19.4.1995 | 147.00 | -67.00% | 498 918 | 3 394 | 150.00 | 0.00% | 374 162 | 2 501 | ||||||
14.6.1995 | 135.00 | -1.09% | 457 380 | 3 388 | 131.00 | 0.00% | 92 050 | 704 | ||||||
10.6.1996 | 56.01 | +3.66% | 189 034 | 3 375 | 55.30 | -2.00% | 50 150 | 925 | ||||||
10.5.1995 | 160.65 | +500.00% | 538 499 | 3 352 | 152.00 | 0.00% | 181 524 | 1 214 | ||||||
8.3.1995 | 135.00 | -145.00% | 449 145 | 3 327 | ||||||||||
22.3.1996 | 99.00 | +4.21% | 329 274 | 3 326 | 100.00 | +1.00% | 120 601 | 1 199 | ||||||
29.1.1996 | 144.00 | 0.00% | 478 368 | 3 322 | 142.00 | 0.00% | 298 520 | 2 060 | ||||||
1.11.1995 | 152.00 | -1.29% | 497 040 | 3 270 | 151.00 | 0.00% | 427 263 | 2 818 | ||||||
13.4.1995 | 154.00 | 0.00% | 503 426 | 3 269 | 151.00 | -1.00% | 156 222 | 1 036 | ||||||
19.10.1995 | 153.00 | +0.65% | 498 321 | 3 257 | 150.00 | -1.00% | 186 944 | 1 246 | ||||||
9.2.1995 | 157.47 | +499.00% | 509 573 | 3 236 | 161.00 | +3.00% | 435 633 | 2 750 | ||||||
13.2.1996 | 140.00 | 0.00% | 450 520 | 3 218 | 155.00 | +4.00% | 458 863 | 3 057 | ||||||
17.10.1995 | 152.00 | +0.59% | 489 136 | 3 218 | 149.00 | 0.00% | 157 629 | 1 063 | ||||||
8.3.1996 | 108.00 | 0.00% | 344 736 | 3 192 | 105.00 | +1.00% | 91 464 | 862 | ||||||
10.10.1995 | 152.00 | 0.00% | 484 272 | 3 186 | 149.00 | -2.00% | 184 648 | 1 265 | ||||||
20.9.1995 | 162.00 | +1.25% | 512 892 | 3 166 | ||||||||||
23.7.1996 | 50.40 | +5.00% | 158 760 | 3 150 | 50.00 | -8.00% | 6 050 | 121 | ||||||
28.9.1995 | 155.04 | +0.02% | 486 981 | 3 141 | 152.00 | 0.00% | 188 890 | 1 237 | ||||||
27.4.1995 | 146.00 | +138.00% | 453 768 | 3 108 | 150.00 | 0.00% | 214 598 | 1 476 | ||||||
10.8.1995 | 166.00 | -4.04% | 513 272 | 3 092 | 162.00 | -4.00% | 122 183 | 759 | ||||||
14.4.1995 | 150.00 | -259.00% | 463 500 | 3 090 | 150.00 | 0.00% | 206 270 | 1 372 | ||||||
3.6.1998 | 14.06 | 0.00% | 43 445 | 3 090 | 14.50 | +3.25% | 53 128 | 3 560 | ||||||
18.10.1995 | 152.00 | 0.00% | 464 512 | 3 056 | 151.00 | +3.00% | 553 815 | 3 636 | ||||||
7.11.1995 | 152.10 | 0.00% | 462 080 | 3 038 | 150.00 | 0.00% | 240 000 | 1 600 | ||||||
25.1.1996 | 144.00 | 0.00% | 436 032 | 3 028 | 143.00 | -1.00% | 125 178 | 881 | ||||||
11.11.1998 | 20.40 | +4.29% | 61 608 | 3 020 | 19.10 | +0.58% | 17 069 | 828 | ||||||
21.2.1996 | 124.00 | +4.20% | 372 744 | 3 006 | 120.00 | +2.00% | 154 206 | 1 319 | ||||||
4.9.1996 | 33.28 | -4.99% | 99 873 | 3 001 | ||||||||||
3.2.1999 | 18.20 | -3.24% | 54 600 | 3 000 | 18.10 | -5.23% | 29 033 | 1 596 | ||||||
28.1.2000 | 23.70 | +2.90% | 71 100 | 3 000 | 24.00 | +2.12% | 181 513 | 7 710 | ||||||
8.9.1995 | 157.00 | -0.63% | 468 802 | 2 986 | 163.00 | +2.00% | 256 576 | 1 609 | ||||||
25.4.1996 | 75.00 | +1.20% | 223 500 | 2 980 | 80.00 | -1.00% | 123 251 | 1 624 | ||||||
26.5.1995 | 145.00 | -136.00% | 424 995 | 2 931 | 146.00 | +3.00% | 325 804 | 2 178 | ||||||
6.9.1995 | 159.00 | +1.27% | 462 531 | 2 909 | 158.00 | 0.00% | 345 873 | 2 208 | ||||||
3.7.1996 | 44.00 | -2.22% | 127 688 | 2 902 | 44.00 | +3.00% | 98 410 | 2 198 | ||||||
11.8.1995 | 165.00 | -0.60% | 478 500 | 2 900 | 160.00 | 0.00% | 209 940 | 1 305 | ||||||
5.10.1995 | 150.00 | +4.56% | 434 400 | 2 896 | 146.00 | -2.00% | 140 539 | 989 | ||||||
5.3.1997 | 20.00 | -0.49% | 57 660 | 2 883 | 19.00 | -5.86% | 25 334 | 1 371 | ||||||
24.6.1996 | 53.00 | 0.00% | 151 633 | 2 861 | 52.00 | -4.00% | 105 852 | 1 936 | ||||||
27.9.1995 | 155.00 | 0.00% | 443 300 | 2 860 | 153.00 | -2.00% | 196 556 | 1 288 | ||||||
15.5.1995 | 158.00 | +63.00% | 448 562 | 2 839 | 154.00 | -1.00% | 251 160 | 1 670 | ||||||
15.1.1996 | 143.00 | +1.41% | 405 691 | 2 837 | 141.00 | +1.00% | 350 584 | 2 321 | ||||||
22.8.1995 | 155.00 | +1.97% | 438 960 | 2 832 | 155.00 | +1.00% | 219 784 | 1 440 | ||||||
11.10.1995 | 151.00 | -0.65% | 426 726 | 2 826 | 146.00 | +2.00% | 128 506 | 862 | ||||||
31.10.1996 | 22.75 | -4.97% | 64 178 | 2 821 | 24.00 | -4.65% | 154 505 | 6 185 | ||||||
21.6.1996 | 53.00 | -2.12% | 149 248 | 2 816 | 57.00 | -9.00% | 39 900 | 700 | ||||||
17.7.1996 | 45.80 | +4.99% | 128 881 | 2 814 | 48.00 | +9.00% | 77 280 | 1 610 | ||||||
20.7.1995 | 160.00 | -0.34% | 449 920 | 2 812 | 160.00 | -1.00% | 181 840 | 1 082 | ||||||
29.8.1995 | 155.00 | 0.00% | 435 395 | 2 809 | 152.00 | +1.00% | 265 255 | 1 728 | ||||||
28.3.1996 | 97.00 | -2.02% | 271 600 | 2 800 | 98.00 | +3.00% | 158 061 | 1 600 | ||||||
12.6.1995 | 130.00 | +1.56% | 360 750 | 2 775 | 127.50 | 0.00% | 122 024 | 974 | ||||||
19.3.1997 | 18.10 | -2.10% | 50 083 | 2 767 | 17.50 | -0.82% | 38 841 | 2 164 | ||||||
21.7.1995 | 155.00 | -3.12% | 426 405 | 2 751 | 155.00 | -6.00% | 150 355 | 947 | ||||||
25.8.1995 | 156.00 | -1.88% | 428 532 | 2 747 | 154.00 | -2.00% | 122 172 | 803 | ||||||
12.4.1995 | 154.00 | 0.00% | 421 498 | 2 737 | 156.00 | +1.00% | 265 243 | 1 736 | ||||||
18.4.1995 | 148.00 | -133.00% | 401 672 | 2 714 | 148.00 | -1.00% | 190 305 | 1 278 | ||||||
12.9.1995 | 155.00 | -0.64% | 420 205 | 2 711 | 155.00 | -1.00% | 234 980 | 1 516 | ||||||
28.8.1995 | 155.00 | -0.64% | 418 655 | 2 701 | 154.00 | 0.00% | 181 818 | 1 191 | ||||||
4.8.1995 | 163.00 | 0.00% | 439 611 | 2 697 | 161.00 | 0.00% | 145 352 | 907 | ||||||
3.10.1995 | 151.00 | -0.02% | 405 888 | 2 688 | 149.00 | 0.00% | 124 966 | 839 | ||||||
8.7.1996 | 39.90 | -5.00% | 106 533 | 2 670 | 40.10 | -4.00% | 22 429 | 540 | ||||||
5.9.1995 | 157.00 | +0.64% | 412 439 | 2 627 | 160.00 | +1.00% | 367 915 | 2 338 | ||||||
17.5.1996 | 75.00 | -1.31% | 196 725 | 2 623 | 70.70 | +1.00% | 66 308 | 927 | ||||||
24.2.1995 | 145.00 | -283.00% | 379 610 | 2 618 | ||||||||||
|
Údaje o firmách, APOLLÓN HOLDING
Zpravodajství k akcii APOLLÓN HOLDING
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB