BMT, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - BMT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 57.51 | -498.00% | 978 | 17 | ||||||||||
18.3.1997 | 27.89 | +4.96% | 474 | 17 | 24.50 | -5.76% | 74 | 3 | ||||||
31.10.1996 | 24.10 | +9.54% | 386 | 16 | 23.10 | -4.14% | 347 | 15 | ||||||
6.3.1995 | 60.53 | -499.00% | 968 | 16 | ||||||||||
18.11.1994 | 97.86 | -499.00% | 1 566 | 16 | ||||||||||
27.11.1995 | 51.00 | 0.00% | 816 | 16 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 48.45 | -5.00% | 775 | 16 | 36.00 | 0.00% | 216 | 6 | ||||||
16.10.1995 | 40.62 | -9.99% | 650 | 16 | 0.00% | 0 | 0 | |||||||
23.11.1993 | 500.00 | +416.00% | 8 000 | 16 | ||||||||||
23.6.1994 | 286.00 | +1 000.00% | 4 576 | 16 | ||||||||||
26.5.1994 | 280.00 | 0.00% | 4 480 | 16 | ||||||||||
26.9.1994 | 201.00 | 0.00% | 3 216 | 16 | ||||||||||
6.9.1994 | 223.00 | -971.00% | 3 345 | 15 | ||||||||||
5.9.1994 | 247.00 | +977.00% | 3 705 | 15 | ||||||||||
28.3.1994 | 344.00 | 0.00% | 5 160 | 15 | ||||||||||
11.4.1994 | 293.00 | -984.00% | 4 395 | 15 | ||||||||||
1.4.1996 | 40.00 | 0.00% | 600 | 15 | 42.00 | +5.00% | 924 | 22 | ||||||
22.4.1996 | 37.01 | +0.02% | 555 | 15 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 17.58 | -9.98% | 264 | 15 | 0.00% | 0 | ||||||||
12.12.1994 | 100.00 | 0.00% | 1 400 | 14 | ||||||||||
17.5.1995 | 47.00 | -485.00% | 658 | 14 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 48.97 | +499.00% | 686 | 14 | 42.00 | +5.00% | 462 | 11 | ||||||
4.5.1995 | 44.08 | -500.00% | 617 | 14 | +9.00% | 0 | 0 | |||||||
12.4.1995 | 42.31 | +498.00% | 592 | 14 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 310.00 | +264.00% | 4 340 | 14 | ||||||||||
1.3.1994 | 400.00 | -867.00% | 5 200 | 13 | ||||||||||
9.3.1995 | 51.91 | -499.00% | 675 | 13 | ||||||||||
23.5.1995 | 40.85 | -500.00% | 531 | 13 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 47.50 | -5.00% | 618 | 13 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 50.00 | 0.00% | 650 | 13 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 42.00 | -7.77% | 546 | 13 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 40.00 | +4.98% | 520 | 13 | 42.00 | -4.00% | 1 385 | 33 | ||||||
9.5.1996 | 31.60 | -9.71% | 379 | 12 | 38.00 | -5.00% | 228 | 6 | ||||||
18.2.1997 | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | ||||||||
3.4.1997 | 37.23 | 0.00% | 447 | 12 | +3.84% | 0 | ||||||||
13.3.1997 | 24.11 | +4.82% | 289 | 12 | +4.16% | 0 | ||||||||
12.3.1997 | 23.00 | +4.54% | 276 | 12 | 24.00 | -4.00% | 240 | 10 | ||||||
8.2.1996 | 50.60 | +10.00% | 607 | 12 | 44.00 | +3.00% | 610 | 14 | ||||||
26.6.1995 | 46.20 | +5.00% | 554 | 12 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 58.88 | +4.99% | 707 | 12 | +3.00% | 0 | 0 | |||||||
7.4.1995 | 44.65 | -500.00% | 536 | 12 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 172.00 | +30.00% | 2 064 | 12 | ||||||||||
26.7.1994 | 302.00 | +981.00% | 3 624 | 12 | ||||||||||
16.8.1994 | 250.00 | -740.00% | 3 000 | 12 | ||||||||||
12.5.1994 | 297.00 | +1 000.00% | 3 267 | 11 | ||||||||||
14.11.1996 | 19.53 | -9.95% | 215 | 11 | +4.52% | 0 | ||||||||
29.7.1996 | 36.30 | +10.00% | 363 | 10 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 98.00 | -175.00% | 980 | 10 | ||||||||||
10.10.1995 | 50.00 | +0.98% | 500 | 10 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 53.24 | +4.98% | 532 | 10 | 0.00% | 0 | 0 | |||||||
14.7.1994 | 250.00 | -974.00% | 2 500 | 10 | ||||||||||
20.6.1994 | 270.00 | +931.00% | 2 700 | 10 | ||||||||||
16.6.1994 | 247.00 | +977.00% | 2 470 | 10 | ||||||||||
20.9.1994 | 201.00 | -98.00% | 2 010 | 10 | ||||||||||
14.3.1994 | 263.00 | -993.00% | 2 630 | 10 | ||||||||||
25.1.1994 | 406.00 | -997.00% | 4 060 | 10 | ||||||||||
19.4.1994 | 300.00 | -683.00% | 3 000 | 10 | ||||||||||
24.3.1994 | 344.00 | -994.00% | 3 440 | 10 | ||||||||||
30.11.1993 | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
9.12.1993 | 501.00 | 0.00% | 4 509 | 9 | ||||||||||
|
Údaje o firmách, BMT
Zpravodajství k akcii BMT
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB