BMT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BMT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1997 | 20.89 | +4.97% | 0 | 0 | -8.33% | 0 | ||||||||
25.4.1997 | 16.44 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
3.10.1996 | 22.00 | 0.00% | 132 | 6 | -8.33% | 0 | 0 | |||||||
8.3.1999 | 45.00 | -8.16% | 0 | 0 | ||||||||||
23.3.2001 | 105.80 | -8.15% | 3 174 | 30 | ||||||||||
12.3.1998 | 0.00 | -8.06% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | -8.06% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
7.3.1997 | 22.09 | -4.98% | 0 | 0 | -8.00% | 0 | ||||||||
8.4.1997 | 31.93 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
21.6.1996 | 26.19 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.6.1996 | 26.19 | +9.99% | 210 | 8 | 24.00 | -8.00% | 624 | 26 | ||||||
17.7.1996 | 28.27 | 0.00% | 0 | 0 | 27.00 | -8.00% | 81 | 3 | ||||||
31.10.1995 | 40.00 | 0.00% | 0 | 0 | 51.00 | -8.00% | 1 020 | 20 | ||||||
30.10.1995 | 40.00 | 0.00% | 120 | 3 | -8.00% | 0 | 0 | |||||||
4.12.1995 | 51.00 | 0.00% | 1 683 | 33 | 40.50 | -8.00% | 844 | 23 | ||||||
21.6.1995 | 45.13 | 0.00% | 0 | 0 | 36.00 | -8.00% | 72 | 2 | ||||||
25.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
4.6.2001 | 142.00 | -7.79% | 0 | 0 | ||||||||||
23.1.1997 | 19.90 | +4.95% | 0 | 0 | -7.69% | 0 | ||||||||
21.1.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
2.10.1996 | 22.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
5.3.1999 | 49.00 | -7.54% | 588 | 12 | ||||||||||
4.8.2000 | 80.00 | -7.51% | 0 | 0 | ||||||||||
18.1.2001 | 100.00 | -7.40% | 300 | 3 | ||||||||||
27.1.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
6.3.1997 | 23.25 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
7.4.1997 | 33.61 | -4.97% | 0 | 0 | -7.40% | 0 | ||||||||
1.4.1997 | 35.46 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
22.1.1997 | 18.96 | +4.98% | 2 484 | 131 | -7.14% | 0 | ||||||||
18.4.1997 | 21.22 | -4.97% | 0 | 0 | -7.14% | 0 | ||||||||
4.1.1999 | 26.00 | -7.14% | 156 | 6 | ||||||||||
9.11.2000 | 93.10 | -7.08% | 0 | 0 | ||||||||||
10.9.1996 | 18.85 | 0.00% | 0 | 0 | 26.00 | -7.00% | 104 | 4 | ||||||
11.6.1996 | 19.69 | 0.00% | 0 | 0 | 25.00 | -7.00% | 525 | 21 | ||||||
7.6.1996 | 21.87 | 0.00% | 0 | 0 | 26.00 | -7.00% | 390 | 15 | ||||||
3.6.1996 | 24.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.4.1996 | 37.00 | -1.64% | 1 110 | 30 | -7.00% | 0 | 0 | |||||||
26.4.1995 | 46.64 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.5.1995 | 43.00 | -369.00% | 258 | 6 | 50.00 | -7.00% | 150 | 3 | ||||||
20.4.1998 | 0.00 | -6.90% | 0 | 0 | ||||||||||
29.1.2001 | 100.60 | -6.85% | 0 | 0 | ||||||||||
2.10.1997 | 5.50 | -6.77% | 17 | 3 | ||||||||||
17.4.1997 | 22.33 | -4.97% | 0 | 0 | -6.66% | 0 | ||||||||
20.1.1997 | 17.20 | +4.94% | 0 | 0 | -6.66% | 0 | ||||||||
11.10.2000 | 93.80 | -6.66% | 0 | 0 | ||||||||||
25.3.1997 | 35.55 | +4.99% | 3 200 | 90 | 27.00 | -6.65% | 3 411 | 126 | ||||||
15.6.2001 | 170.00 | -6.54% | 106 824 | 578 | ||||||||||
6.6.2001 | 142.10 | -6.51% | 853 | 6 | ||||||||||
28.6.1999 | 43.10 | -6.30% | 0 | 0 | ||||||||||
16.1.1997 | 15.61 | +4.97% | 0 | 0 | -6.25% | 0 | ||||||||
16.4.1997 | 23.50 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
12.11.1997 | 7.50 | -6.25% | 23 | 3 | ||||||||||
12.11.1996 | 21.69 | 0.00% | 0 | 0 | 22.60 | -6.22% | 68 | 3 | ||||||
6.4.2001 | 106.40 | -6.09% | 0 | 0 | ||||||||||
27.5.1996 | 27.00 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.3.1996 | 42.01 | 0.00% | 0 | 0 | 40.50 | -6.00% | 122 | 3 | ||||||
6.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
|
Údaje o firmách, BMT
Zpravodajství k akcii BMT
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB