BMT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BMT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.1998 | 27.00 | +8.00% | 162 | 6 | ||||||||||
17.12.1997 | +8.00% | 0 | ||||||||||||
20.3.1997 | 30.73 | +4.98% | 2 151 | 70 | 27.00 | +8.00% | 81 | 3 | ||||||
28.6.1996 | 27.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.6.1996 | 27.00 | -6.25% | 513 | 19 | 25.00 | +8.00% | 250 | 10 | ||||||
19.8.1996 | 25.84 | -9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.3.1996 | 50.82 | +10.00% | 0 | 0 | 40.00 | +8.00% | 720 | 18 | ||||||
9.8.1995 | 67.25 | +4.99% | 2 018 | 30 | +8.00% | 0 | 0 | |||||||
18.12.2001 | 100.40 | +7.95% | 7 542 | 75 | ||||||||||
18.4.2000 | 60.00 | +7.91% | 2 100 | 35 | ||||||||||
22.8.1997 | +7.84% | 0 | ||||||||||||
21.5.1998 | 13.00 | +7.70% | 351 | 27 | ||||||||||
22.5.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
27.1.1999 | 28.00 | +7.69% | 0 | 0 | ||||||||||
19.2.1999 | 42.00 | +7.69% | 1 040 | 25 | ||||||||||
4.2.1997 | 29.35 | +4.97% | 0 | 0 | +7.69% | 0 | ||||||||
28.11.1997 | +7.69% | 0 | ||||||||||||
25.4.2001 | 140.00 | +7.60% | 14 120 | 100 | ||||||||||
12.6.2001 | 158.20 | +7.54% | 0 | 0 | ||||||||||
27.8.1999 | 83.10 | +7.50% | 915 | 11 | ||||||||||
18.1.2000 | 89.00 | +7.48% | 0 | 0 | ||||||||||
19.7.2000 | 77.70 | +7.46% | 0 | 0 | ||||||||||
3.4.1998 | 0.00 | +7.42% | 0 | 0 | ||||||||||
18.12.1997 | +7.40% | 0 | ||||||||||||
24.3.1997 | 33.86 | +4.99% | 3 352 | 99 | 29.00 | +7.40% | 522 | 18 | ||||||
25.8.1999 | 73.00 | +7.35% | 0 | 0 | ||||||||||
6.10.1997 | +7.27% | 0 | ||||||||||||
29.11.1999 | 85.00 | +7.18% | 0 | 0 | ||||||||||
22.12.2000 | 105.00 | +7.14% | 1 575 | 15 | ||||||||||
15.10.1997 | +7.14% | 0 | ||||||||||||
1.12.1997 | +7.14% | 0 | ||||||||||||
5.2.1997 | 30.81 | +4.97% | 0 | 0 | +7.14% | 0 | ||||||||
22.2.1999 | 45.00 | +7.14% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
5.6.2001 | 152.00 | +7.04% | 2 280 | 15 | ||||||||||
20.12.1995 | 44.00 | +7.00% | 1 760 | 40 | ||||||||||
23.1.1996 | 54.45 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.1.1999 | 31.00 | +6.89% | 0 | 0 | ||||||||||
19.12.1997 | 31.00 | +6.89% | 248 | 8 | ||||||||||
2.12.1997 | +6.66% | 0 | ||||||||||||
14.11.1997 | +6.66% | 0 | ||||||||||||
26.5.1998 | 16.00 | +6.66% | 128 | 8 | ||||||||||
22.4.1998 | 0.00 | +6.60% | 0 | 0 | ||||||||||
5.4.2001 | 113.30 | +6.58% | 0 | 0 | ||||||||||
1.2.1999 | 33.00 | +6.45% | 0 | 0 | ||||||||||
6.4.1998 | 0.00 | +6.38% | 0 | 0 | ||||||||||
14.6.2000 | 51.70 | +6.37% | 0 | 0 | ||||||||||
5.1.2001 | 129.90 | +6.30% | 0 | 0 | ||||||||||
15.4.1998 | 0.00 | +6.28% | 0 | 0 | ||||||||||
3.12.1997 | +6.25% | 0 | ||||||||||||
11.9.2000 | 101.60 | +6.16% | 406 | 4 | ||||||||||
11.12.1998 | 19.00 | +6.14% | 0 | 0 | ||||||||||
27.2.1996 | 42.00 | 0.00% | 0 | 0 | 35.00 | +6.00% | 1 505 | 43 | ||||||
1.3.1996 | 46.20 | 0.00% | 0 | 0 | 37.00 | +6.00% | 148 | 4 | ||||||
13.3.1996 | 42.01 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.4.1996 | 38.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.7.1996 | 30.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.8.1995 | 68.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.9.1995 | 50.71 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.4.1995 | 42.42 | -499.00% | 297 | 7 | +6.00% | 0 | 0 | |||||||
|
Údaje o firmách, BMT
Zpravodajství k akcii BMT
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB