BMT, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - BMT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1996 | 40.00 | 0.00% | 600 | 15 | 42.00 | +5.00% | 924 | 22 | ||||||
12.4.1995 | 42.31 | +498.00% | 592 | 14 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 25.37 | +4.96% | 584 | 23 | 12.00 | 180 | 15 | |||||||
22.4.1996 | 37.01 | +0.02% | 555 | 15 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 61.62 | +4.99% | 555 | 9 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 46.20 | +5.00% | 554 | 12 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 42.00 | -7.77% | 546 | 13 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 44.65 | -500.00% | 536 | 12 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 53.24 | +4.98% | 532 | 10 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 25.31 | +4.97% | 532 | 21 | +4.00% | 0 | ||||||||
23.5.1995 | 40.85 | -500.00% | 531 | 13 | +4.00% | 0 | 0 | |||||||
28.3.1996 | 40.00 | +4.98% | 520 | 13 | 42.00 | -4.00% | 1 385 | 33 | ||||||
27.6.1996 | 27.00 | -6.25% | 513 | 19 | 25.00 | +8.00% | 250 | 10 | ||||||
14.12.1994 | 100.00 | 0.00% | 500 | 5 | ||||||||||
10.10.1995 | 50.00 | +0.98% | 500 | 10 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 27.89 | +4.96% | 474 | 17 | 24.50 | -5.76% | 74 | 3 | ||||||
13.6.1995 | 50.00 | +1.52% | 450 | 9 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 55.90 | +4.99% | 447 | 8 | +14.00% | 0 | 0 | |||||||
3.4.1997 | 37.23 | 0.00% | 447 | 12 | +3.84% | 0 | ||||||||
5.9.1996 | 18.85 | 0.00% | 434 | 23 | 26.50 | -2.00% | 530 | 20 | ||||||
18.2.1997 | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | ||||||||
6.6.1996 | 21.87 | -10.00% | 416 | 19 | +4.00% | 0 | 0 | |||||||
12.5.1995 | 52.00 | +194.00% | 416 | 8 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 50.00 | -4.88% | 400 | 8 | -10.00% | 0 | 0 | |||||||
31.10.1996 | 24.10 | +9.54% | 386 | 16 | 23.10 | -4.14% | 347 | 15 | ||||||
9.5.1996 | 31.60 | -9.71% | 379 | 12 | 38.00 | -5.00% | 228 | 6 | ||||||
22.3.1995 | 47.00 | +55.00% | 376 | 8 | ||||||||||
5.5.1995 | 46.28 | +499.00% | 370 | 8 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 61.00 | +3.60% | 366 | 6 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 13.50 | -9.93% | 365 | 27 | 0.00% | 0 | ||||||||
29.7.1996 | 36.30 | +10.00% | 363 | 10 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 51.00 | +0.13% | 306 | 6 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 37.62 | -10.00% | 301 | 8 | 45.00 | +4.00% | 720 | 16 | ||||||
22.11.1994 | 100.00 | +218.00% | 300 | 3 | ||||||||||
10.4.1995 | 42.42 | -499.00% | 297 | 7 | +6.00% | 0 | 0 | |||||||
6.10.1995 | 49.51 | +4.98% | 297 | 6 | +4.00% | 0 | 0 | |||||||
13.3.1997 | 24.11 | +4.82% | 289 | 12 | +4.16% | 0 | ||||||||
12.3.1997 | 23.00 | +4.54% | 276 | 12 | 24.00 | -4.00% | 240 | 10 | ||||||
2.6.1995 | 38.61 | +4.97% | 270 | 7 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 17.58 | -9.98% | 264 | 15 | 0.00% | 0 | ||||||||
19.3.1997 | 29.27 | +4.94% | 263 | 9 | +2.04% | 0 | ||||||||
22.5.1995 | 43.00 | -369.00% | 258 | 6 | 50.00 | -7.00% | 150 | 3 | ||||||
19.2.1997 | 35.00 | 0.00% | 245 | 7 | 30.00 | 0.00% | 1 050 | 35 | ||||||
14.11.1996 | 19.53 | -9.95% | 215 | 11 | +4.52% | 0 | ||||||||
20.6.1996 | 26.19 | +9.99% | 210 | 8 | 24.00 | -8.00% | 624 | 26 | ||||||
11.12.1995 | 51.00 | 0.00% | 204 | 4 | 42.00 | -5.00% | 882 | 21 | ||||||
30.9.1996 | 22.00 | +4.76% | 198 | 9 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 47.50 | -5.00% | 190 | 4 | 51.00 | 0.00% | 204 | 4 | ||||||
21.9.1995 | 58.69 | +4.99% | 176 | 3 | ||||||||||
4.4.1995 | 47.00 | -476.00% | 141 | 3 | +5.00% | 0 | 0 | |||||||
3.10.1996 | 22.00 | 0.00% | 132 | 6 | -8.33% | 0 | 0 | |||||||
10.10.1996 | 22.00 | 0.00% | 132 | 6 | 22.00 | -0.45% | 572 | 26 | ||||||
26.9.1995 | 64.00 | +3.86% | 128 | 2 | 60.00 | 0.00% | 360 | 6 | ||||||
28.5.1997 | 6.93 | -4.93% | 125 | 18 | 5.10 | -15.00% | 26 | 5 | ||||||
28.11.1996 | 17.10 | +8.02% | 120 | 7 | 0.00% | 0 | ||||||||
30.10.1995 | 40.00 | 0.00% | 120 | 3 | -8.00% | 0 | 0 | |||||||
25.3.1996 | 38.10 | 0.00% | 114 | 3 | +5.00% | 0 | 0 | |||||||
25.2.1997 | 33.25 | -5.00% | 100 | 3 | 0.00% | 0 | ||||||||
26.9.1996 | 21.00 | +1.30% | 84 | 4 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 18.85 | 0.00% | 75 | 4 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, BMT
Zpravodajství k akcii BMT
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB