BMT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BMT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1995 | 67.25 | +4.99% | 2 018 | 30 | +8.00% | 0 | 0 | |||||||
23.11.1995 | 51.00 | 0.00% | 1 581 | 31 | -9.00% | 0 | 0 | |||||||
10.2.1994 | 440.00 | +1 000.00% | 13 640 | 31 | ||||||||||
5.4.1994 | 311.00 | -879.00% | 9 952 | 32 | ||||||||||
11.3.1996 | 42.01 | -8.15% | 1 344 | 32 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 41.80 | +10.00% | 1 338 | 32 | 43.00 | -4.00% | 731 | 17 | ||||||
4.12.1995 | 51.00 | 0.00% | 1 683 | 33 | 40.50 | -8.00% | 844 | 23 | ||||||
22.8.1994 | 247.00 | +977.00% | 8 151 | 33 | ||||||||||
23.5.1994 | 280.00 | +769.00% | 9 520 | 34 | ||||||||||
30.5.1996 | 24.30 | -10.00% | 851 | 35 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 40.00 | -4.78% | 1 440 | 36 | 42.00 | -2.00% | 1 428 | 34 | ||||||
18.3.1996 | 38.00 | -5.00% | 1 406 | 37 | 42.00 | 0.00% | 410 | 10 | ||||||
12.10.1994 | 163.32 | +499.00% | 6 043 | 37 | ||||||||||
12.2.1996 | 45.54 | -10.00% | 1 731 | 38 | 44.00 | -5.00% | 1 433 | 33 | ||||||
2.11.1995 | 44.00 | +10.00% | 1 672 | 38 | 51.00 | 0.00% | 204 | 4 | ||||||
16.5.1994 | 320.00 | +774.00% | 12 480 | 39 | ||||||||||
18.7.1996 | 30.00 | +6.11% | 1 200 | 40 | 26.00 | -4.00% | 78 | 3 | ||||||
1.8.1996 | 35.00 | -3.58% | 1 400 | 40 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 37.34 | -4.98% | 1 568 | 42 | 0.00% | 0 | ||||||||
16.11.1995 | 50.00 | 0.00% | 2 150 | 43 | -1.00% | 0 | 0 | |||||||
11.2.1997 | 37.43 | +4.99% | 1 684 | 45 | +8.34% | 0 | ||||||||
11.7.1996 | 31.41 | -10.00% | 1 413 | 45 | 29.30 | +3.00% | 410 | 14 | ||||||
1.2.1994 | 331.00 | -956.00% | 15 226 | 46 | ||||||||||
9.11.1995 | 50.00 | +3.30% | 2 350 | 47 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 54.45 | +10.00% | 2 559 | 47 | 41.00 | -2.00% | 328 | 8 | ||||||
26.2.1996 | 42.00 | 0.00% | 2 016 | 48 | 33.00 | -3.00% | 264 | 8 | ||||||
22.9.1994 | 201.00 | 0.00% | 9 648 | 48 | ||||||||||
30.11.1995 | 51.00 | 0.00% | 2 499 | 49 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 44.52 | -499.00% | 2 226 | 50 | ||||||||||
31.3.1995 | 47.00 | 0.00% | 2 350 | 50 | 70.00 | 0.00% | 210 | 3 | ||||||
24.5.1994 | 280.00 | 0.00% | 14 000 | 50 | ||||||||||
24.2.1994 | 438.00 | +977.00% | 21 900 | 50 | ||||||||||
16.5.1995 | 49.40 | -500.00% | 2 717 | 55 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 46.00 | 0.00% | 2 576 | 56 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 51.00 | 0.00% | 2 856 | 56 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 40.00 | 0.00% | 2 280 | 57 | 60.00 | +5.00% | 2 400 | 40 | ||||||
22.2.1996 | 42.00 | 0.00% | 2 436 | 58 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 65.00 | -3.34% | 3 900 | 60 | +4.00% | 0 | 0 | |||||||
12.2.1997 | 39.30 | +4.99% | 2 712 | 69 | 0.00% | 0 | ||||||||
21.3.1997 | 32.25 | +4.94% | 2 258 | 70 | 27.00 | 0.00% | 378 | 14 | ||||||
20.3.1997 | 30.73 | +4.98% | 2 151 | 70 | 27.00 | +8.00% | 81 | 3 | ||||||
2.6.1994 | 280.00 | -344.00% | 19 600 | 70 | ||||||||||
13.9.1994 | 198.99 | +1 000.00% | 13 929 | 70 | ||||||||||
13.12.1994 | 100.00 | 0.00% | 7 000 | 70 | ||||||||||
11.3.1997 | 22.00 | +4.81% | 1 562 | 71 | +8.69% | 0 | ||||||||
9.6.1995 | 49.25 | +4.98% | 3 842 | 78 | 45.00 | 0.00% | 360 | 8 | ||||||
30.4.1997 | 14.10 | -4.98% | 1 255 | 89 | -11.11% | 0 | ||||||||
25.3.1997 | 35.55 | +4.99% | 3 200 | 90 | 27.00 | -6.65% | 3 411 | 126 | ||||||
17.2.1997 | 35.00 | -1.35% | 3 395 | 97 | 0.00% | 0 | ||||||||
24.3.1997 | 33.86 | +4.99% | 3 352 | 99 | 29.00 | +7.40% | 522 | 18 | ||||||
22.1.1997 | 18.96 | +4.98% | 2 484 | 131 | -7.14% | 0 | ||||||||
20.11.1995 | 51.00 | +2.00% | 6 681 | 131 | 45.00 | 0.00% | 315 | 7 | ||||||
7.12.1993 | 501.00 | +20.00% | 68 637 | 137 | ||||||||||
8.8.1996 | 31.90 | -8.85% | 4 594 | 144 | 25.10 | 0.00% | 577 | 23 | ||||||
26.3.1997 | 37.32 | +4.97% | 5 598 | 150 | 27.00 | -0.25% | 297 | 11 | ||||||
13.1.1997 | 13.50 | +0.37% | 2 120 | 157 | 0.00% | 0 | ||||||||
13.5.1996 | 28.44 | -10.00% | 4 494 | 158 | 40.00 | 0.00% | 920 | 23 | ||||||
4.7.1996 | 32.67 | +10.00% | 5 195 | 159 | 29.00 | -3.00% | 4 372 | 156 | ||||||
26.8.1996 | 23.26 | 0.00% | 3 745 | 161 | 27.00 | +1.00% | 181 | 7 | ||||||
23.5.1996 | 30.00 | +1.01% | 6 000 | 200 | 38.00 | -1.00% | 418 | 11 | ||||||
|
Údaje o firmách, BMT
Zpravodajství k akcii BMT
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB