BMT, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - BMT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1994 | 280.00 | -209.00% | 2 520 | 9 | ||||||||||
25.9.1995 | 61.62 | +4.99% | 555 | 9 | +5.00% | 0 | 0 | |||||||
8.11.1994 | 140.10 | -499.00% | 1 261 | 9 | ||||||||||
7.2.1995 | 70.58 | -499.00% | 635 | 9 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 50.00 | +1.52% | 450 | 9 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 22.00 | +4.76% | 198 | 9 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 29.27 | +4.94% | 263 | 9 | +2.04% | 0 | ||||||||
20.6.1996 | 26.19 | +9.99% | 210 | 8 | 24.00 | -8.00% | 624 | 26 | ||||||
15.4.1996 | 37.62 | -10.00% | 301 | 8 | 45.00 | +4.00% | 720 | 16 | ||||||
18.9.1995 | 55.90 | +4.99% | 447 | 8 | +14.00% | 0 | 0 | |||||||
5.5.1995 | 46.28 | +499.00% | 370 | 8 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 52.00 | +194.00% | 416 | 8 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 47.00 | +55.00% | 376 | 8 | ||||||||||
8.9.1995 | 50.00 | -4.88% | 400 | 8 | -10.00% | 0 | 0 | |||||||
6.6.1994 | 260.00 | -714.00% | 2 080 | 8 | ||||||||||
14.12.1993 | 501.00 | 0.00% | 4 008 | 8 | ||||||||||
19.7.1994 | 247.00 | +977.00% | 1 729 | 7 | ||||||||||
10.4.1995 | 42.42 | -499.00% | 297 | 7 | +6.00% | 0 | 0 | |||||||
2.6.1995 | 38.61 | +4.97% | 270 | 7 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 172.00 | 0.00% | 1 204 | 7 | ||||||||||
19.2.1997 | 35.00 | 0.00% | 245 | 7 | 30.00 | 0.00% | 1 050 | 35 | ||||||
28.11.1996 | 17.10 | +8.02% | 120 | 7 | 0.00% | 0 | ||||||||
3.10.1996 | 22.00 | 0.00% | 132 | 6 | -8.33% | 0 | 0 | |||||||
10.10.1996 | 22.00 | 0.00% | 132 | 6 | 22.00 | -0.45% | 572 | 26 | ||||||
7.12.1994 | 100.00 | +230.00% | 600 | 6 | ||||||||||
22.5.1995 | 43.00 | -369.00% | 258 | 6 | 50.00 | -7.00% | 150 | 3 | ||||||
6.10.1995 | 49.51 | +4.98% | 297 | 6 | +4.00% | 0 | 0 | |||||||
29.6.1995 | 51.00 | +0.13% | 306 | 6 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 61.00 | +3.60% | 366 | 6 | 0.00% | 0 | 0 | |||||||
21.7.1994 | 250.00 | +121.00% | 1 500 | 6 | ||||||||||
31.5.1994 | 290.00 | -333.00% | 1 740 | 6 | ||||||||||
13.6.1994 | 250.00 | +683.00% | 1 500 | 6 | ||||||||||
9.6.1994 | 234.00 | -1 000.00% | 1 404 | 6 | ||||||||||
19.9.1994 | 203.00 | +99.00% | 1 218 | 6 | ||||||||||
24.10.1994 | 172.00 | -476.00% | 1 032 | 6 | ||||||||||
26.4.1994 | 250.00 | 0.00% | 1 500 | 6 | ||||||||||
5.5.1994 | 279.00 | -1 000.00% | 1 395 | 5 | ||||||||||
12.7.1994 | 277.00 | +992.00% | 1 385 | 5 | ||||||||||
14.12.1994 | 100.00 | 0.00% | 500 | 5 | ||||||||||
12.10.1995 | 47.50 | -5.00% | 190 | 4 | 51.00 | 0.00% | 204 | 4 | ||||||
11.12.1995 | 51.00 | 0.00% | 204 | 4 | 42.00 | -5.00% | 882 | 21 | ||||||
26.9.1996 | 21.00 | +1.30% | 84 | 4 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 18.85 | 0.00% | 75 | 4 | 0.00% | 0 | 0 | |||||||
14.6.1994 | 225.00 | -1 000.00% | 900 | 4 | ||||||||||
7.6.1994 | 260.00 | 0.00% | 1 040 | 4 | ||||||||||
30.5.1994 | 300.00 | +714.00% | 900 | 3 | ||||||||||
9.5.1994 | 270.00 | -322.00% | 810 | 3 | ||||||||||
21.6.1994 | 260.00 | -370.00% | 780 | 3 | ||||||||||
25.8.1994 | 250.00 | +121.00% | 750 | 3 | ||||||||||
15.2.1994 | 410.00 | -681.00% | 1 230 | 3 | ||||||||||
3.2.1994 | 364.00 | +996.00% | 1 092 | 3 | ||||||||||
9.11.1993 | 400.00 | -2 000.00% | 1 200 | 3 | ||||||||||
16.9.1996 | 18.85 | 0.00% | 57 | 3 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 38.10 | 0.00% | 114 | 3 | +5.00% | 0 | 0 | |||||||
12.12.1996 | 18.50 | 0.00% | 56 | 3 | 0.00% | 0 | ||||||||
9.12.1996 | 18.50 | +8.18% | 56 | 3 | 0.00% | 0 | ||||||||
5.12.1996 | 17.10 | 0.00% | 51 | 3 | 0.00% | 0 | ||||||||
8.1.1997 | 12.20 | -4.91% | 37 | 3 | -5.26% | 0 | ||||||||
25.2.1997 | 33.25 | -5.00% | 100 | 3 | 0.00% | 0 | ||||||||
2.5.1997 | 14.10 | 0.00% | 42 | 3 | -12.50% | 0 | ||||||||
|
Údaje o firmách, BMT
Zpravodajství k akcii BMT
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB