BMT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BMT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1997 | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 19.16 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 10.93 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 11.50 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 7.29 | -4.95% | 0 | 0 | +2.56% | 0 | ||||||||
| 26.5.1997 | 7.67 | -4.95% | 0 | 0 | +2.63% | 0 | ||||||||
| 20.5.1997 | 9.39 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 18.21 | -4.95% | 0 | 0 | -3.84% | 0 | ||||||||
| 12.5.1997 | 12.10 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 8.07 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 10.39 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 6.93 | -4.93% | 125 | 18 | 5.10 | -15.00% | 26 | 5 | ||||||
| 22.5.1997 | 8.49 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 12.20 | -4.91% | 37 | 3 | -5.26% | 0 | ||||||||
| 19.5.1997 | 9.88 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 8.93 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.9.1995 | 50.00 | -4.88% | 400 | 8 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 40.00 | -4.78% | 1 440 | 36 | 42.00 | -2.00% | 1 428 | 34 | ||||||
| 29.9.1995 | 55.00 | -4.77% | 1 100 | 20 | +5.00% | 0 | 0 | |||||||
| 1.8.1996 | 35.00 | -3.58% | 1 400 | 40 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 65.00 | -3.34% | 3 900 | 60 | +4.00% | 0 | 0 | |||||||
| 12.9.1995 | 46.00 | -3.15% | 1 104 | 24 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 44.00 | -2.50% | 44 | 1 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 37.00 | -1.64% | 1 110 | 30 | -7.00% | 0 | 0 | |||||||
| 19.10.1995 | 40.00 | -1.52% | 960 | 24 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 35.00 | -1.35% | 3 395 | 97 | 0.00% | 0 | ||||||||
| 25.4.1996 | 37.00 | -0.02% | 11 100 | 300 | 38.00 | -5.00% | 228 | 6 | ||||||
| 24.4.1996 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 37.62 | 0.00% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
| 16.4.1996 | 37.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 41.80 | 0.00% | 0 | 0 | 45.00 | +1.00% | 738 | 17 | ||||||
| 3.4.1996 | 40.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 264 | 6 | ||||||
| 2.4.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 360 | 9 | ||||||
| 1.4.1996 | 40.00 | 0.00% | 600 | 15 | 42.00 | +5.00% | 924 | 22 | ||||||
| 29.3.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
| 27.3.1996 | 38.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.3.1996 | 38.10 | 0.00% | 0 | 0 | 43.00 | -3.00% | 378 | 9 | ||||||
| 25.3.1996 | 38.10 | 0.00% | 114 | 3 | +5.00% | 0 | 0 | |||||||
| 22.3.1996 | 38.10 | 0.00% | 0 | 0 | 41.50 | +2.00% | 332 | 8 | ||||||
| 13.3.1996 | 42.01 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.3.1996 | 42.01 | 0.00% | 0 | 0 | 40.50 | -6.00% | 122 | 3 | ||||||
| 15.3.1996 | 40.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 123 | 3 | ||||||
| 10.4.1996 | 38.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.4.1996 | 38.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 1 083 | 25 | ||||||
| 5.4.1996 | 38.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.3.1996 | 38.00 | 0.00% | 0 | 0 | 43.00 | +2.00% | 884 | 21 | ||||||
| 19.3.1996 | 38.00 | 0.00% | 0 | 0 | 44.50 | +1.00% | 1 365 | 33 | ||||||
| 8.3.1996 | 45.74 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 107 | 27 | ||||||
| 1.3.1996 | 46.20 | 0.00% | 0 | 0 | 37.00 | +6.00% | 148 | 4 | ||||||
| 6.3.1996 | 50.82 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.3.1996 | 50.82 | 0.00% | 0 | 0 | 42.00 | +5.00% | 252 | 6 | ||||||
| 15.5.1996 | 28.44 | 0.00% | 0 | 0 | 40.00 | +5.00% | 1 200 | 30 | ||||||
| 14.5.1996 | 28.44 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
| 10.5.1996 | 31.60 | 0.00% | 0 | 0 | 40.00 | +5.00% | 1 800 | 45 | ||||||
| 24.5.1996 | 30.00 | 0.00% | 0 | 0 | 35.00 | -2.00% | 6 424 | 173 | ||||||
| 22.5.1996 | 29.70 | 0.00% | 0 | 0 | 39.00 | -2.00% | 726 | 19 | ||||||
| 21.5.1996 | 29.70 | 0.00% | 0 | 0 | 39.00 | 0.00% | 10 101 | 259 | ||||||
| 7.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 27.00 | 0.00% | 0 | 0 | 39.00 | -2.00% | 6 559 | 166 | ||||||
| ||||||||||||||
Údaje o firmách, BMT
16.01.2006 Jsou v lednu opět LEVNÉ AKCIE? = 5 už známých.. (AliaWeb) Údaje o firmách
Zpravodajství k akcii BMT
20.06.2003 Zajímavé změny kurzů ze dne 19.06.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
