BMT, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - BMT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1996 | 42.00 | 0.00% | 0 | 0 | 35.00 | +6.00% | 1 505 | 43 | ||||||
2.3.2001 | 112.50 | +2.92% | 4 838 | 43 | ||||||||||
5.12.2001 | 91.00 | -9.90% | 3 876 | 42 | ||||||||||
13.12.1995 | 51.00 | 0.00% | 0 | 0 | 44.00 | -1.00% | 1 828 | 42 | ||||||
20.12.2001 | 121.20 | +9.68% | 4 948 | 41 | ||||||||||
24.10.2001 | 90.20 | 0.00% | 3 698 | 41 | ||||||||||
17.5.2001 | 158.10 | 0.00% | 6 317 | 40 | ||||||||||
30.4.2001 | 156.30 | +9.99% | 6 252 | 40 | ||||||||||
13.12.2000 | 98.50 | -4.08% | 4 204 | 40 | ||||||||||
6.11.2000 | 89.00 | +1.02% | 3 560 | 40 | ||||||||||
18.12.2000 | 98.00 | -0.50% | 3 920 | 40 | ||||||||||
14.4.2000 | 55.80 | -10.00% | 2 232 | 40 | ||||||||||
21.10.1997 | 5.50 | -8.33% | 220 | 40 | ||||||||||
20.2.1997 | 35.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
31.12.1997 | 44.00 | +10.00% | 1 760 | 40 | ||||||||||
4.6.1999 | 43.10 | 0.00% | 1 724 | 40 | ||||||||||
20.12.1995 | 44.00 | +7.00% | 1 760 | 40 | ||||||||||
26.10.1995 | 40.00 | 0.00% | 2 280 | 57 | 60.00 | +5.00% | 2 400 | 40 | ||||||
2.11.2001 | 90.20 | 0.00% | 3 518 | 39 | ||||||||||
15.8.2001 | 110.00 | -3.50% | 4 176 | 38 | ||||||||||
5.11.1999 | 54.40 | -0.54% | 2 067 | 38 | ||||||||||
14.12.1995 | 51.00 | 0.00% | 1 173 | 23 | 44.00 | +1.00% | 1 628 | 37 | ||||||
27.3.1998 | 10.00 | -9.09% | 360 | 36 | ||||||||||
19.2.1997 | 35.00 | 0.00% | 245 | 7 | 30.00 | 0.00% | 1 050 | 35 | ||||||
18.4.2000 | 60.00 | +7.91% | 2 100 | 35 | ||||||||||
12.4.2001 | 115.30 | +2.67% | 3 978 | 35 | ||||||||||
22.11.2001 | 101.00 | 0.00% | 3 434 | 34 | ||||||||||
16.10.2000 | 74.30 | -2.36% | 2 509 | 34 | ||||||||||
14.3.1996 | 40.00 | -4.78% | 1 440 | 36 | 42.00 | -2.00% | 1 428 | 34 | ||||||
19.3.1996 | 38.00 | 0.00% | 0 | 0 | 44.50 | +1.00% | 1 365 | 33 | ||||||
28.3.1996 | 40.00 | +4.98% | 520 | 13 | 42.00 | -4.00% | 1 385 | 33 | ||||||
12.2.1996 | 45.54 | -10.00% | 1 731 | 38 | 44.00 | -5.00% | 1 433 | 33 | ||||||
7.11.2001 | 82.00 | -4.76% | 2 615 | 32 | ||||||||||
27.4.2001 | 142.10 | -8.44% | 4 547 | 32 | ||||||||||
21.5.2001 | 158.10 | 0.00% | 5 059 | 32 | ||||||||||
21.11.2001 | 101.00 | 0.00% | 3 127 | 31 | ||||||||||
25.10.2001 | 90.20 | 0.00% | 2 796 | 31 | ||||||||||
1.10.2001 | 100.00 | 0.00% | 3 096 | 31 | ||||||||||
23.3.2001 | 105.80 | -8.15% | 3 174 | 30 | ||||||||||
15.11.2000 | 93.50 | -1.57% | 2 816 | 30 | ||||||||||
5.9.2000 | 95.00 | -1.96% | 2 850 | 30 | ||||||||||
15.5.1996 | 28.44 | 0.00% | 0 | 0 | 40.00 | +5.00% | 1 200 | 30 | ||||||
25.6.1996 | 28.80 | 0.00% | 0 | 0 | 24.00 | +9.00% | 720 | 30 | ||||||
10.6.1999 | 41.00 | -4.87% | 1 216 | 30 | ||||||||||
1.3.1999 | 54.00 | -5.26% | 1 620 | 30 | ||||||||||
23.11.2001 | 101.00 | 0.00% | 2 922 | 29 | ||||||||||
24.5.1995 | 0 | 0 | 50.00 | -5.00% | 1 437 | 29 | ||||||||
23.1.2001 | 111.60 | +9.41% | 3 125 | 28 | ||||||||||
30.5.2000 | 50.00 | -2.15% | 1 409 | 28 | ||||||||||
3.7.2001 | 140.00 | -9.67% | 3 780 | 27 | ||||||||||
21.5.1998 | 13.00 | +7.70% | 351 | 27 | ||||||||||
8.3.1996 | 45.74 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 107 | 27 | ||||||
7.3.1996 | 45.74 | -9.99% | 915 | 20 | 41.00 | -5.00% | 1 066 | 26 | ||||||
20.6.1996 | 26.19 | +9.99% | 210 | 8 | 24.00 | -8.00% | 624 | 26 | ||||||
13.11.1996 | 21.69 | 0.00% | 0 | 0 | 22.10 | -2.21% | 575 | 26 | ||||||
17.1.1997 | 16.39 | +4.99% | 0 | 0 | 15.00 | 0.00% | 390 | 26 | ||||||
10.10.1996 | 22.00 | 0.00% | 132 | 6 | 22.00 | -0.45% | 572 | 26 | ||||||
3.2.1999 | 37.00 | +8.82% | 962 | 26 | ||||||||||
28.11.2001 | 101.00 | 0.00% | 2 626 | 26 | ||||||||||
16.10.2001 | 90.00 | 0.00% | 2 250 | 25 | ||||||||||
|
Údaje o firmách, BMT
Zpravodajství k akcii BMT
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB