BMT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BMT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1995 | 82.31 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1995 | 60.53 | -499.00% | 968 | 16 | ||||||||||
3.3.1995 | 63.71 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 44.52 | -499.00% | 2 226 | 50 | ||||||||||
9.3.1995 | 51.91 | -499.00% | 675 | 13 | ||||||||||
8.3.1995 | 54.64 | -499.00% | 1 202 | 22 | ||||||||||
3.5.1995 | 46.40 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1995 | 48.84 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1995 | 40.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 42.42 | -499.00% | 297 | 7 | +6.00% | 0 | 0 | |||||||
31.5.1995 | 35.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 36.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 38.81 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1995 | 70.58 | -499.00% | 635 | 9 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 155.55 | -499.00% | 0 | 0 | ||||||||||
10.10.1994 | 163.73 | -499.00% | 0 | 0 | ||||||||||
7.10.1994 | 172.34 | -499.00% | 0 | 0 | ||||||||||
4.10.1994 | 181.41 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 57.51 | -498.00% | 978 | 17 | ||||||||||
15.3.1995 | 46.86 | -498.00% | 843 | 18 | ||||||||||
14.3.1995 | 49.32 | -498.00% | 0 | 0 | ||||||||||
2.3.1995 | 67.06 | -498.00% | 0 | 0 | ||||||||||
17.5.1995 | 47.00 | -485.00% | 658 | 14 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 47.00 | -476.00% | 141 | 3 | +5.00% | 0 | 0 | |||||||
24.10.1994 | 172.00 | -476.00% | 1 032 | 6 | ||||||||||
21.6.1994 | 260.00 | -370.00% | 780 | 3 | ||||||||||
22.5.1995 | 43.00 | -369.00% | 258 | 6 | 50.00 | -7.00% | 150 | 3 | ||||||
2.6.1994 | 280.00 | -344.00% | 19 600 | 70 | ||||||||||
31.5.1994 | 290.00 | -333.00% | 1 740 | 6 | ||||||||||
9.5.1994 | 270.00 | -322.00% | 810 | 3 | ||||||||||
30.6.1994 | 280.00 | -209.00% | 2 520 | 9 | ||||||||||
2.12.1994 | 98.00 | -175.00% | 980 | 10 | ||||||||||
20.9.1994 | 201.00 | -98.00% | 2 010 | 10 | ||||||||||
5.1.1995 | 96.00 | -92.00% | 2 496 | 26 | ||||||||||
2.8.1994 | 300.00 | -66.00% | 6 000 | 20 | ||||||||||
12.2.1996 | 45.54 | -10.00% | 1 731 | 38 | 44.00 | -5.00% | 1 433 | 33 | ||||||
18.1.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 16.65 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 21.69 | -10.00% | 0 | 0 | +4.32% | 0 | ||||||||
15.8.1996 | 28.71 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 31.41 | -10.00% | 1 413 | 45 | 29.30 | +3.00% | 410 | 14 | ||||||
6.6.1996 | 21.87 | -10.00% | 416 | 19 | +4.00% | 0 | 0 | |||||||
30.5.1996 | 24.30 | -10.00% | 851 | 35 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 27.00 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.5.1996 | 28.44 | -10.00% | 4 494 | 158 | 40.00 | 0.00% | 920 | 23 | ||||||
2.5.1996 | 33.30 | -10.00% | 0 | 0 | 40.00 | +3.00% | 120 | 3 | ||||||
15.4.1996 | 37.62 | -10.00% | 301 | 8 | 45.00 | +4.00% | 720 | 16 | ||||||
7.3.1996 | 45.74 | -9.99% | 915 | 20 | 41.00 | -5.00% | 1 066 | 26 | ||||||
15.7.1996 | 28.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 25.84 | -9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.1.1996 | 49.01 | -9.99% | 0 | 0 | 43.00 | -2.00% | 344 | 8 | ||||||
16.10.1995 | 40.62 | -9.99% | 650 | 16 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 18.85 | -9.98% | 0 | 0 | 28.00 | 0.00% | 84 | 3 | ||||||
22.8.1996 | 23.26 | -9.98% | 0 | 0 | 26.00 | -4.00% | 104 | 4 | ||||||
18.11.1996 | 17.58 | -9.98% | 264 | 15 | 0.00% | 0 | ||||||||
29.8.1996 | 20.94 | -9.97% | 0 | 0 | 28.00 | +3.00% | 112 | 4 | ||||||
10.6.1996 | 19.69 | -9.96% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.12.1996 | 14.99 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 19.53 | -9.95% | 215 | 11 | +4.52% | 0 | ||||||||
25.11.1996 | 15.83 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, BMT
Zpravodajství k akcii BMT
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB