BMT, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - BMT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1994 | 0 | 0 | ||||||||||||
16.12.1994 | 96.90 | -500.00% | 0 | 0 | ||||||||||
9.12.1994 | 0 | 0 | ||||||||||||
8.12.1994 | 0 | 0 | ||||||||||||
25.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
9.1.1995 | 0 | 0 | ||||||||||||
6.1.1995 | 0 | 0 | ||||||||||||
6.2.1995 | 74.29 | -500.00% | 0 | 0 | 54.50 | -4.00% | 436 | 8 | ||||||
3.2.1995 | 78.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1995 | 82.31 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1995 | 86.64 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||||
30.1.1995 | 0 | 0 | 70.00 | -9.00% | 420 | 6 | ||||||||
27.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
3.3.1995 | 63.71 | -499.00% | 0 | 0 | ||||||||||
2.3.1995 | 67.06 | -498.00% | 0 | 0 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
28.2.1995 | 0 | 0 | ||||||||||||
27.2.1995 | 0 | 0 | ||||||||||||
24.2.1995 | 0 | 0 | ||||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.10.1995 | 47.16 | -4.99% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
4.10.1995 | 49.64 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
28.9.1995 | 57.76 | -5.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
27.9.1995 | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 50.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 459 | 9 | ||||||
9.10.1995 | 49.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 45.13 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.10.1995 | 40.62 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 40.62 | 0.00% | 0 | 0 | 51.00 | -4.00% | 306 | 6 | ||||||
20.9.1995 | 55.90 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 55.90 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 320 | 22 | ||||||
22.9.1995 | 58.69 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
14.9.1995 | 50.71 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.9.1995 | 48.30 | +5.00% | 0 | 0 | 49.50 | -6.00% | 149 | 3 | ||||||
11.9.1995 | 47.50 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.9.1995 | 52.57 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 55.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 58.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 61.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 64.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 71.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 71.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 71.48 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 71.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.7.1995 | 58.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 67.25 | 0.00% | 0 | 0 | 37.50 | -4.00% | 150 | 4 | ||||||
8.8.1995 | 64.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.8.1995 | 61.00 | 0.00% | 0 | 0 | 35.50 | -1.00% | 142 | 4 | ||||||
2.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 64.84 | -4.99% | 0 | 0 | +52.00% | 0 | 0 | |||||||
15.8.1995 | 68.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.8.1995 | 68.25 | +5.00% | 0 | 0 | 39.00 | -2.00% | 537 | 14 | ||||||
23.8.1995 | 68.08 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
22.8.1995 | 68.08 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
21.8.1995 | 68.08 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 68.08 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 50.93 | +4.98% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
27.6.1995 | 48.51 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 51.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
10.7.1995 | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 48.45 | 0.00% | 0 | 0 | 34.50 | -4.00% | 104 | 3 | ||||||
26.7.1995 | 56.08 | +4.99% | 0 | 0 | 35.00 | -3.00% | 700 | 20 | ||||||
25.7.1995 | 53.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 50.87 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.7.1995 | 50.87 | 0.00% | 0 | 0 | 34.50 | -4.00% | 104 | 3 | ||||||
19.7.1995 | 50.87 | 0.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
18.7.1995 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 50.87 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 50.87 | 0.00% | 0 | 0 | 34.50 | -4.00% | 276 | 8 | ||||||
12.7.1995 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 40.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 500 | 25 | ||||||
1.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 40.00 | 0.00% | 0 | 0 | 51.00 | -8.00% | 1 020 | 20 | ||||||
25.10.1995 | 40.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 399 | 7 | ||||||
24.10.1995 | 40.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 40.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 40.00 | 0.00% | 0 | 0 | 54.50 | +3.00% | 164 | 3 | ||||||
10.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 48.40 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
6.11.1995 | 48.40 | +10.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
3.11.1995 | 44.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.12.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 51.00 | 0.00% | 0 | 0 | 44.00 | -1.00% | 1 828 | 42 | ||||||
12.12.1995 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 51.00 | 0.00% | 0 | 0 | 40.00 | +9.00% | 120 | 3 | ||||||
24.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 51.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 46.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 888 | 21 | ||||||
6.2.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 50.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 45.54 | 0.00% | 0 | 0 | 44.00 | -3.00% | 836 | 19 | ||||||
13.2.1996 | 45.54 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 42.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
8.3.1996 | 45.74 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 107 | 27 | ||||||
13.3.1996 | 42.01 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.3.1996 | 42.01 | 0.00% | 0 | 0 | 40.50 | -6.00% | 122 | 3 | ||||||
23.2.1996 | 42.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 813 | 24 | ||||||
21.2.1996 | 42.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 665 | 19 | ||||||
20.2.1996 | 42.00 | 0.00% | 0 | 0 | 35.00 | -2.00% | 1 540 | 44 | ||||||
26.1.1996 | 49.01 | 0.00% | 0 | 0 | 44.00 | 0.00% | 686 | 16 | ||||||
25.1.1996 | 49.01 | -9.99% | 0 | 0 | 43.00 | -2.00% | 344 | 8 | ||||||
24.1.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 54.45 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.1.1996 | 46.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 464 | 79 | ||||||
30.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 46.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 42 | 1 | ||||||
10.1.1996 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 51.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
8.1.1996 | 51.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 51.00 | 0.00% | 0 | 0 | 44.00 | -3.00% | 472 | 11 | ||||||
19.1.1996 | 49.50 | 0.00% | 0 | 0 | 42.00 | -5.00% | 126 | 3 | ||||||
18.1.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 55.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 396 | 9 | ||||||
15.1.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 55.00 | 0.00% | 0 | 0 | 42.00 | -3.00% | 168 | 4 | ||||||
30.5.1997 | 6.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 6.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 35.46 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
28.3.1997 | 35.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 35.46 | -4.98% | 0 | 0 | +3.70% | 0 | ||||||||
24.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 35.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
10.3.1997 | 20.99 | -4.97% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
7.3.1997 | 22.09 | -4.98% | 0 | 0 | -8.00% | 0 | ||||||||
6.3.1997 | 23.25 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
5.3.1997 | 24.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 25.75 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
3.3.1997 | 27.10 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 28.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 7.29 | -4.95% | 0 | 0 | +2.56% | 0 | ||||||||
26.5.1997 | 7.67 | -4.95% | 0 | 0 | +2.63% | 0 | ||||||||
23.5.1997 | 8.07 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 8.49 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 8.93 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 9.39 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 9.88 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 10.39 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 10.93 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 11.50 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 12.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 12.10 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 12.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 13.40 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 14.10 | 0.00% | 0 | 0 | 5.70 | -5.00% | 120 | 21 | ||||||
5.5.1997 | 14.10 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
29.4.1997 | 14.84 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
28.4.1997 | 15.62 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
25.4.1997 | 16.44 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
24.4.1997 | 17.30 | -4.99% | 0 | 0 | -4.00% | 0 | ||||||||
23.4.1997 | 18.21 | -4.95% | 0 | 0 | -3.84% | 0 | ||||||||
22.4.1997 | 19.16 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 20.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 21.22 | -4.97% | 0 | 0 | -7.14% | 0 | ||||||||
17.4.1997 | 22.33 | -4.97% | 0 | 0 | -6.66% | 0 | ||||||||
16.4.1997 | 23.50 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
15.4.1997 | 24.73 | -4.99% | 0 | 0 | -5.88% | 0 | ||||||||
14.4.1997 | 26.03 | -4.96% | 0 | 0 | -5.55% | 0 | ||||||||
11.4.1997 | 27.39 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
10.4.1997 | 28.83 | -4.97% | 0 | 0 | -9.52% | 0 | ||||||||
9.4.1997 | 30.34 | -4.97% | 0 | 0 | -8.69% | 0 | ||||||||
8.4.1997 | 31.93 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
7.4.1997 | 33.61 | -4.97% | 0 | 0 | -7.40% | 0 | ||||||||
4.4.1997 | 35.37 | -4.99% | 0 | 0 | 27.00 | 0.00% | 621 | 23 | ||||||
7.1.1997 | 12.83 | -4.96% | 0 | 0 | -5.00% | 0 | ||||||||
6.1.1997 | 13.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
31.12.1996 | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, BMT
Zpravodajství k akcii BMT
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB