BMT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BMT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1993 | 480.00 | +2 000.00% | 96 000 | 200 | ||||||||||
28.4.1994 | 275.00 | +1 000.00% | 6 050 | 22 | ||||||||||
31.3.1994 | 341.00 | +1 000.00% | 6 820 | 20 | ||||||||||
10.2.1994 | 440.00 | +1 000.00% | 13 640 | 31 | ||||||||||
13.9.1994 | 198.99 | +1 000.00% | 13 929 | 70 | ||||||||||
25.7.1994 | 275.00 | +1 000.00% | 5 500 | 20 | ||||||||||
23.6.1994 | 286.00 | +1 000.00% | 4 576 | 16 | ||||||||||
12.5.1994 | 297.00 | +1 000.00% | 3 267 | 11 | ||||||||||
3.2.1994 | 364.00 | +996.00% | 1 092 | 3 | ||||||||||
12.7.1994 | 277.00 | +992.00% | 1 385 | 5 | ||||||||||
8.2.1994 | 400.00 | +989.00% | 0 | 0 | ||||||||||
12.4.1994 | 322.00 | +989.00% | 9 660 | 30 | ||||||||||
15.3.1994 | 289.00 | +988.00% | 7 803 | 27 | ||||||||||
2.5.1994 | 302.00 | +981.00% | 0 | 0 | ||||||||||
26.7.1994 | 302.00 | +981.00% | 3 624 | 12 | ||||||||||
22.8.1994 | 247.00 | +977.00% | 8 151 | 33 | ||||||||||
19.7.1994 | 247.00 | +977.00% | 1 729 | 7 | ||||||||||
16.6.1994 | 247.00 | +977.00% | 2 470 | 10 | ||||||||||
5.9.1994 | 247.00 | +977.00% | 3 705 | 15 | ||||||||||
22.3.1994 | 382.00 | +977.00% | 0 | 0 | ||||||||||
21.3.1994 | 348.00 | +977.00% | 0 | 0 | ||||||||||
24.2.1994 | 438.00 | +977.00% | 21 900 | 50 | ||||||||||
17.3.1994 | 317.00 | +968.00% | 0 | 0 | ||||||||||
20.6.1994 | 270.00 | +931.00% | 2 700 | 10 | ||||||||||
22.2.1994 | 399.00 | +813.00% | 11 970 | 30 | ||||||||||
16.5.1994 | 320.00 | +774.00% | 12 480 | 39 | ||||||||||
23.5.1994 | 280.00 | +769.00% | 9 520 | 34 | ||||||||||
30.5.1994 | 300.00 | +714.00% | 900 | 3 | ||||||||||
13.6.1994 | 250.00 | +683.00% | 1 500 | 6 | ||||||||||
24.11.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||||
21.10.1994 | 180.60 | +500.00% | 0 | 0 | ||||||||||
3.4.1995 | 49.35 | +500.00% | 0 | 0 | 66.50 | -5.00% | 732 | 11 | ||||||
27.4.1995 | 48.97 | +499.00% | 686 | 14 | 42.00 | +5.00% | 462 | 11 | ||||||
26.4.1995 | 46.64 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.5.1995 | 48.59 | +499.00% | 972 | 20 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 46.28 | +499.00% | 370 | 8 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 97.75 | +499.00% | 0 | 0 | ||||||||||
19.10.1994 | 171.48 | +499.00% | 0 | 0 | ||||||||||
12.10.1994 | 163.32 | +499.00% | 6 043 | 37 | ||||||||||
11.5.1995 | 51.01 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 44.42 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1995 | 42.31 | +498.00% | 592 | 14 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 51.41 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.3.1995 | 46.74 | +498.00% | 0 | 0 | ||||||||||
7.4.1994 | 325.00 | +450.00% | 9 750 | 30 | ||||||||||
23.11.1993 | 500.00 | +416.00% | 8 000 | 16 | ||||||||||
3.5.1994 | 310.00 | +264.00% | 4 340 | 14 | ||||||||||
7.12.1994 | 100.00 | +230.00% | 600 | 6 | ||||||||||
22.11.1994 | 100.00 | +218.00% | 300 | 3 | ||||||||||
15.12.1994 | 102.00 | +200.00% | 2 550 | 25 | ||||||||||
12.5.1995 | 52.00 | +194.00% | 416 | 8 | 0.00% | 0 | 0 | |||||||
25.8.1994 | 250.00 | +121.00% | 750 | 3 | ||||||||||
21.7.1994 | 250.00 | +121.00% | 1 500 | 6 | ||||||||||
15.9.1994 | 201.00 | +101.00% | 5 226 | 26 | ||||||||||
19.9.1994 | 203.00 | +99.00% | 1 218 | 6 | ||||||||||
22.3.1995 | 47.00 | +55.00% | 376 | 8 | ||||||||||
20.10.1994 | 172.00 | +30.00% | 2 064 | 12 | ||||||||||
7.12.1993 | 501.00 | +20.00% | 68 637 | 137 | ||||||||||
29.2.1996 | 46.20 | +10.00% | 0 | 0 | 35.00 | 0.00% | 105 | 3 | ||||||
4.3.1996 | 50.82 | +10.00% | 0 | 0 | 40.00 | +8.00% | 720 | 18 | ||||||
8.2.1996 | 50.60 | +10.00% | 607 | 12 | 44.00 | +3.00% | 610 | 14 | ||||||
22.1.1996 | 54.45 | +10.00% | 2 559 | 47 | 41.00 | -2.00% | 328 | 8 | ||||||
2.11.1995 | 44.00 | +10.00% | 1 672 | 38 | 51.00 | 0.00% | 204 | 4 | ||||||
6.11.1995 | 48.40 | +10.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
29.7.1996 | 36.30 | +10.00% | 363 | 10 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 33.00 | +10.00% | 0 | 0 | 26.00 | -4.00% | 234 | 9 | ||||||
4.7.1996 | 32.67 | +10.00% | 5 195 | 159 | 29.00 | -3.00% | 4 372 | 156 | ||||||
1.7.1996 | 29.70 | +10.00% | 0 | 0 | 29.00 | +4.00% | 479 | 17 | ||||||
20.5.1996 | 29.70 | +10.00% | 35 640 | 1 200 | 39.00 | -1.00% | 117 | 3 | ||||||
11.4.1996 | 41.80 | +10.00% | 1 338 | 32 | 43.00 | -4.00% | 731 | 17 | ||||||
20.6.1996 | 26.19 | +9.99% | 210 | 8 | 24.00 | -8.00% | 624 | 26 | ||||||
17.6.1996 | 23.81 | +9.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.9.1996 | 20.73 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 28.80 | +9.96% | 0 | 0 | 23.00 | 0.00% | 1 320 | 60 | ||||||
13.6.1996 | 21.65 | +9.95% | 0 | 0 | 25.00 | 0.00% | 175 | 7 | ||||||
31.10.1996 | 24.10 | +9.54% | 386 | 16 | 23.10 | -4.14% | 347 | 15 | ||||||
9.12.1996 | 18.50 | +8.18% | 56 | 3 | 0.00% | 0 | ||||||||
28.11.1996 | 17.10 | +8.02% | 120 | 7 | 0.00% | 0 | ||||||||
11.1.1996 | 55.00 | +7.84% | 1 430 | 26 | 43.50 | -1.00% | 261 | 6 | ||||||
8.7.1996 | 34.90 | +6.82% | 873 | 25 | -1.00% | 0 | 0 | |||||||
18.7.1996 | 30.00 | +6.11% | 1 200 | 40 | 26.00 | -4.00% | 78 | 3 | ||||||
6.5.1996 | 35.00 | +5.10% | 8 785 | 251 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 18.06 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
9.1.1997 | 12.81 | +5.00% | 0 | 0 | -5.55% | 0 | ||||||||
13.9.1995 | 48.30 | +5.00% | 0 | 0 | 49.50 | -6.00% | 149 | 3 | ||||||
14.8.1995 | 68.25 | +5.00% | 0 | 0 | 39.00 | -2.00% | 537 | 14 | ||||||
8.8.1995 | 64.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 48.51 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 46.20 | +5.00% | 554 | 12 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 67.25 | +4.99% | 2 018 | 30 | +8.00% | 0 | 0 | |||||||
8.6.1995 | 46.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 40.54 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.6.1995 | 36.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 68.08 | +4.99% | 2 042 | 30 | 40.00 | -35.00% | 280 | 7 | ||||||
24.8.1995 | 71.48 | +4.99% | 2 144 | 30 | 61.00 | -1.00% | 122 | 2 | ||||||
27.7.1995 | 58.88 | +4.99% | 707 | 12 | +3.00% | 0 | 0 | |||||||
26.7.1995 | 56.08 | +4.99% | 0 | 0 | 35.00 | -3.00% | 700 | 20 | ||||||
25.7.1995 | 53.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 50.87 | +4.99% | 1 017 | 20 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 55.90 | +4.99% | 447 | 8 | +14.00% | 0 | 0 | |||||||
25.9.1995 | 61.62 | +4.99% | 555 | 9 | +5.00% | 0 | 0 | |||||||
21.9.1995 | 58.69 | +4.99% | 176 | 3 | ||||||||||
17.1.1997 | 16.39 | +4.99% | 0 | 0 | 15.00 | 0.00% | 390 | 26 | ||||||
12.2.1997 | 39.30 | +4.99% | 2 712 | 69 | 0.00% | 0 | ||||||||
11.2.1997 | 37.43 | +4.99% | 1 684 | 45 | +8.34% | 0 | ||||||||
6.2.1997 | 32.35 | +4.99% | 0 | 0 | +80.00% | 0 | ||||||||
29.1.1997 | 24.17 | +4.99% | 0 | 0 | 11.00 | -43.58% | 44 | 4 | ||||||
3.2.1997 | 27.96 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
2.4.1997 | 37.23 | +4.99% | 670 | 18 | 26.00 | 0.00% | 312 | 12 | ||||||
25.3.1997 | 35.55 | +4.99% | 3 200 | 90 | 27.00 | -6.65% | 3 411 | 126 | ||||||
24.3.1997 | 33.86 | +4.99% | 3 352 | 99 | 29.00 | +7.40% | 522 | 18 | ||||||
10.1.1997 | 13.45 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1996 | 40.00 | +4.98% | 520 | 13 | 42.00 | -4.00% | 1 385 | 33 | ||||||
20.3.1997 | 30.73 | +4.98% | 2 151 | 70 | 27.00 | +8.00% | 81 | 3 | ||||||
22.1.1997 | 18.96 | +4.98% | 2 484 | 131 | -7.14% | 0 | ||||||||
15.9.1995 | 53.24 | +4.98% | 532 | 10 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 50.71 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.10.1995 | 49.51 | +4.98% | 297 | 6 | +4.00% | 0 | 0 | |||||||
7.6.1995 | 44.68 | +4.98% | 894 | 20 | +6.00% | 0 | 0 | |||||||
6.6.1995 | 42.56 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.6.1995 | 50.93 | +4.98% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
9.6.1995 | 49.25 | +4.98% | 3 842 | 78 | 45.00 | 0.00% | 360 | 8 | ||||||
2.6.1995 | 38.61 | +4.97% | 270 | 7 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 23.02 | +4.97% | 0 | 0 | +95.00% | 0 | ||||||||
27.1.1997 | 21.93 | +4.97% | 0 | 0 | -9.09% | 0 | ||||||||
24.1.1997 | 20.89 | +4.97% | 0 | 0 | -8.33% | 0 | ||||||||
5.2.1997 | 30.81 | +4.97% | 0 | 0 | +7.14% | 0 | ||||||||
4.2.1997 | 29.35 | +4.97% | 0 | 0 | +7.69% | 0 | ||||||||
10.2.1997 | 35.65 | +4.97% | 0 | 0 | +2.55% | 0 | ||||||||
7.2.1997 | 33.96 | +4.97% | 1 019 | 30 | 0.00% | 0 | ||||||||
16.1.1997 | 15.61 | +4.97% | 0 | 0 | -6.25% | 0 | ||||||||
17.3.1997 | 26.57 | +4.97% | 638 | 24 | 0.00% | 0 | ||||||||
14.3.1997 | 25.31 | +4.97% | 532 | 21 | +4.00% | 0 | ||||||||
26.3.1997 | 37.32 | +4.97% | 5 598 | 150 | 27.00 | -0.25% | 297 | 11 | ||||||
14.1.1997 | 14.17 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 27.89 | +4.96% | 474 | 17 | 24.50 | -5.76% | 74 | 3 | ||||||
31.1.1997 | 26.63 | +4.96% | 719 | 27 | 12.00 | 0.00% | 96 | 8 | ||||||
30.1.1997 | 25.37 | +4.96% | 584 | 23 | 12.00 | 180 | 15 | |||||||
23.1.1997 | 19.90 | +4.95% | 0 | 0 | -7.69% | 0 | ||||||||
15.1.1997 | 14.87 | +4.94% | 0 | 0 | -5.88% | 0 | ||||||||
20.1.1997 | 17.20 | +4.94% | 0 | 0 | -6.66% | 0 | ||||||||
19.3.1997 | 29.27 | +4.94% | 263 | 9 | +2.04% | 0 | ||||||||
21.3.1997 | 32.25 | +4.94% | 2 258 | 70 | 27.00 | 0.00% | 378 | 14 | ||||||
13.3.1997 | 24.11 | +4.82% | 289 | 12 | +4.16% | 0 | ||||||||
11.3.1997 | 22.00 | +4.81% | 1 562 | 71 | +8.69% | 0 | ||||||||
30.9.1996 | 22.00 | +4.76% | 198 | 9 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 23.00 | +4.54% | 276 | 12 | 24.00 | -4.00% | 240 | 10 | ||||||
26.9.1995 | 64.00 | +3.86% | 128 | 2 | 60.00 | 0.00% | 360 | 6 | ||||||
31.7.1995 | 61.00 | +3.60% | 366 | 6 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 50.00 | +3.30% | 2 350 | 47 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 51.00 | +2.00% | 6 681 | 131 | 45.00 | 0.00% | 315 | 7 | ||||||
13.6.1995 | 50.00 | +1.52% | 450 | 9 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 21.00 | +1.30% | 84 | 4 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 30.00 | +1.01% | 6 000 | 200 | 38.00 | -1.00% | 418 | 11 | ||||||
10.10.1995 | 50.00 | +0.98% | 500 | 10 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 13.50 | +0.37% | 2 120 | 157 | 0.00% | 0 | ||||||||
21.3.1996 | 38.10 | +0.26% | 686 | 18 | 40.50 | -4.00% | 324 | 8 | ||||||
29.6.1995 | 51.00 | +0.13% | 306 | 6 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 37.01 | +0.02% | 555 | 15 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | -4.00% | 560 | 14 | ||||||
17.4.1996 | 37.62 | 0.00% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
16.4.1996 | 37.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 38.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.4.1996 | 38.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 1 083 | 25 | ||||||
5.4.1996 | 38.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.5.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | +2.00% | 233 | 6 | ||||||
29.4.1996 | 37.00 | 0.00% | 13 690 | 370 | 38.00 | -5.00% | 380 | 10 | ||||||
26.4.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | +5.00% | 800 | 20 | ||||||
20.3.1996 | 38.00 | 0.00% | 0 | 0 | 43.00 | +2.00% | 884 | 21 | ||||||
19.3.1996 | 38.00 | 0.00% | 0 | 0 | 44.50 | +1.00% | 1 365 | 33 | ||||||
15.3.1996 | 40.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 123 | 3 | ||||||
13.3.1996 | 42.01 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.3.1996 | 42.01 | 0.00% | 0 | 0 | 40.50 | -6.00% | 122 | 3 | ||||||
27.3.1996 | 38.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 38.10 | 0.00% | 0 | 0 | 43.00 | -3.00% | 378 | 9 | ||||||
25.3.1996 | 38.10 | 0.00% | 114 | 3 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 38.10 | 0.00% | 0 | 0 | 41.50 | +2.00% | 332 | 8 | ||||||
3.4.1996 | 40.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 264 | 6 | ||||||
2.4.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 360 | 9 | ||||||
1.4.1996 | 40.00 | 0.00% | 600 | 15 | 42.00 | +5.00% | 924 | 22 | ||||||
29.3.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
22.5.1996 | 29.70 | 0.00% | 0 | 0 | 39.00 | -2.00% | 726 | 19 | ||||||
21.5.1996 | 29.70 | 0.00% | 0 | 0 | 39.00 | 0.00% | 10 101 | 259 | ||||||
29.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 27.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1996 | 24.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 24.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.5.1996 | 24.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.5.1996 | 27.00 | 0.00% | 0 | 0 | 39.00 | -2.00% | 6 559 | 166 | ||||||
15.5.1996 | 28.44 | 0.00% | 0 | 0 | 40.00 | +5.00% | 1 200 | 30 | ||||||
14.5.1996 | 28.44 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
10.5.1996 | 31.60 | 0.00% | 0 | 0 | 40.00 | +5.00% | 1 800 | 45 | ||||||
24.5.1996 | 30.00 | 0.00% | 0 | 0 | 35.00 | -2.00% | 6 424 | 173 | ||||||
7.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 19.69 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
11.6.1996 | 19.69 | 0.00% | 0 | 0 | 25.00 | -7.00% | 525 | 21 | ||||||
|
Údaje o firmách, BMT
Zpravodajství k akcii BMT
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB