PODNIKAT.TRŽNÍ PF, PODNIKAT.TRŽNÍ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PODNIKAT.TRŽNÍ PF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1996 | 139.01 | -0.74% | 341 270 | 2 455 | 137.30 | 0.00% | 402 197 | 2 911 | ||||||
| 26.2.1996 | 139.00 | 0.00% | 664 420 | 4 780 | 138.50 | 0.00% | 233 685 | 1 690 | ||||||
| 27.2.1996 | 139.00 | 0.00% | 649 130 | 4 670 | 137.30 | -1.00% | 353 434 | 2 572 | ||||||
| 28.2.1996 | 139.00 | 0.00% | 433 680 | 3 120 | 137.30 | 0.00% | 391 215 | 2 845 | ||||||
| 29.2.1996 | 132.05 | -5.00% | 435 765 | 3 300 | 124.10 | -1.00% | 246 541 | 1 811 | ||||||
| 1.3.1996 | 125.45 | -4.99% | 289 162 | 2 305 | 123.30 | -9.00% | 186 710 | 1 515 | ||||||
| 4.3.1996 | 119.18 | -4.99% | 599 356 | 5 029 | 114.10 | -5.00% | 119 682 | 1 020 | ||||||
| 5.3.1996 | 120.00 | +0.68% | 301 080 | 2 509 | 115.60 | -2.00% | 97 019 | 844 | ||||||
| 6.3.1996 | 122.03 | +1.69% | 400 258 | 3 280 | 120.60 | +4.00% | 241 591 | 2 030 | ||||||
| 7.3.1996 | 125.06 | +2.48% | 482 982 | 3 862 | 123.00 | +1.00% | 188 304 | 1 560 | ||||||
| 8.3.1996 | 127.01 | +1.55% | 312 699 | 2 462 | 125.00 | +3.00% | 146 600 | 1 180 | ||||||
| 11.3.1996 | 128.20 | +0.93% | 604 591 | 4 716 | 126.00 | +2.00% | 121 896 | 960 | ||||||
| 12.3.1996 | 127.97 | -0.17% | 587 382 | 4 590 | 125.00 | -2.00% | 128 438 | 1 030 | ||||||
| 13.3.1996 | 124.97 | -2.34% | 487 383 | 3 900 | 120.00 | -4.00% | 132 188 | 1 100 | ||||||
| 14.3.1996 | 119.05 | -4.73% | 550 725 | 4 626 | 117.10 | +1.00% | 205 957 | 1 698 | ||||||
| 15.3.1996 | 116.03 | -2.53% | 223 938 | 1 930 | 114.30 | -4.00% | 218 340 | 1 870 | ||||||
| 18.3.1996 | 117.50 | +1.26% | 335 580 | 2 856 | 116.10 | -1.00% | 97 573 | 840 | ||||||
| 19.3.1996 | 119.00 | +1.27% | 123 046 | 1 034 | 119.00 | +1.00% | 133 808 | 1 146 | ||||||
| 20.3.1996 | 121.00 | +1.68% | 583 341 | 4 821 | 114.30 | +1.00% | 287 517 | 2 442 | ||||||
| 21.3.1996 | 119.00 | -1.65% | 533 120 | 4 480 | 118.10 | +2.00% | 203 501 | 1 702 | ||||||
| 22.3.1996 | 118.00 | -0.84% | 266 326 | 2 257 | 116.00 | -2.00% | 150 795 | 1 290 | ||||||
| 25.3.1996 | 119.00 | +0.84% | 505 393 | 4 247 | 116.30 | -1.00% | 153 318 | 1 320 | ||||||
| 26.3.1996 | 119.50 | +0.42% | 216 056 | 1 808 | 117.50 | +1.00% | 299 282 | 2 558 | ||||||
| 27.3.1996 | 120.00 | +0.41% | 420 000 | 3 500 | 117.10 | +1.00% | 251 411 | 2 130 | ||||||
| 28.3.1996 | 118.00 | -1.66% | 775 378 | 6 571 | 107.00 | -3.00% | 263 528 | 2 310 | ||||||
| 29.3.1996 | 120.00 | +1.69% | 452 040 | 3 767 | 114.10 | +2.00% | 104 256 | 900 | ||||||
| 1.4.1996 | 119.00 | -0.83% | 413 406 | 3 474 | 115.60 | -1.00% | 202 854 | 1 770 | ||||||
| 2.4.1996 | 119.00 | 0.00% | 1 008 525 | 8 475 | 115.10 | +1.00% | 259 761 | 2 250 | ||||||
| 3.4.1996 | 117.00 | -1.68% | 1 372 293 | 11 729 | 112.10 | -7.00% | 154 188 | 1 440 | ||||||
| 4.4.1996 | 116.00 | -0.85% | 547 868 | 4 723 | 104.50 | -8.00% | 29 520 | 300 | ||||||
| 5.4.1996 | 114.00 | -1.72% | 920 664 | 8 076 | 108.00 | +5.00% | 164 166 | 1 586 | ||||||
| 9.4.1996 | 111.00 | -2.63% | 437 229 | 3 939 | 107.00 | +4.00% | 77 664 | 720 | ||||||
| 10.4.1996 | 107.00 | -3.60% | 372 895 | 3 485 | 104.50 | -3.00% | 148 481 | 1 416 | ||||||
| 11.4.1996 | 105.00 | -1.86% | 513 240 | 4 888 | 104.00 | -3.00% | 125 347 | 1 236 | ||||||
| 12.4.1996 | 107.50 | +2.38% | 311 750 | 2 900 | 93.20 | -1.00% | 184 158 | 1 834 | ||||||
| 15.4.1996 | 102.51 | -4.64% | 318 806 | 3 110 | 98.20 | +3.00% | 174 465 | 1 686 | ||||||
| 16.4.1996 | 98.10 | -4.30% | 301 854 | 3 077 | 98.00 | -7.00% | 142 203 | 1 470 | ||||||
| 17.4.1996 | 94.01 | -4.16% | 386 005 | 4 106 | 94.10 | -3.00% | 128 828 | 1 380 | ||||||
| 18.4.1996 | 96.03 | +2.14% | 437 609 | 4 557 | 93.10 | -3.00% | 81 317 | 900 | ||||||
| 19.4.1996 | 95.00 | -1.07% | 322 050 | 3 390 | 95.00 | +8.00% | 195 472 | 2 010 | ||||||
| 22.4.1996 | 97.00 | +2.10% | 254 140 | 2 620 | 94.10 | -1.00% | 186 684 | 1 941 | ||||||
| 23.4.1996 | 97.01 | +0.01% | 181 409 | 1 870 | 95.00 | -2.00% | 123 560 | 1 308 | ||||||
| 24.4.1996 | 95.10 | -1.96% | 168 327 | 1 770 | 93.00 | 0.00% | 104 658 | 1 108 | ||||||
| 25.4.1996 | 93.06 | -2.14% | 149 827 | 1 610 | 90.00 | -4.00% | 150 243 | 1 657 | ||||||
| 26.4.1996 | 90.02 | -3.26% | 184 271 | 2 047 | 84.00 | -7.00% | 55 554 | 660 | ||||||
| 29.4.1996 | 86.00 | -4.46% | 223 858 | 2 603 | 88.00 | +3.00% | 137 460 | 1 581 | ||||||
| 30.4.1996 | 86.00 | 0.00% | 92 880 | 1 080 | 90.00 | 0.00% | 91 368 | 1 051 | ||||||
| 2.5.1996 | 87.41 | +1.63% | 162 583 | 1 860 | 86.90 | -1.00% | 95 955 | 1 110 | ||||||
| 3.5.1996 | 87.00 | -0.46% | 276 399 | 3 177 | 84.70 | -1.00% | 87 642 | 1 020 | ||||||
| 6.5.1996 | 88.00 | +1.14% | 211 200 | 2 400 | 89.00 | +2.00% | 117 910 | 1 352 | ||||||
| 7.5.1996 | 88.00 | 0.00% | 192 544 | 2 188 | 82.50 | -5.00% | 84 908 | 1 020 | ||||||
| 9.5.1996 | 88.00 | 0.00% | 226 336 | 2 572 | 84.50 | +2.00% | 76 602 | 901 | ||||||
| 10.5.1996 | 88.00 | 0.00% | 180 752 | 2 054 | 85.00 | 0.00% | 145 923 | 1 709 | ||||||
| 13.5.1996 | 84.00 | -4.54% | 353 304 | 4 206 | 85.10 | 0.00% | 127 201 | 1 490 | ||||||
| 14.5.1996 | 83.00 | -1.19% | 190 900 | 2 300 | 83.00 | -2.00% | 141 495 | 1 683 | ||||||
| 15.5.1996 | 84.00 | +1.20% | 144 312 | 1 718 | 81.10 | 0.00% | 101 624 | 1 214 | ||||||
| 16.5.1996 | 83.00 | -1.19% | 217 211 | 2 617 | 85.10 | -1.00% | 113 909 | 1 374 | ||||||
| 17.5.1996 | 83.00 | 0.00% | 397 985 | 4 795 | 78.30 | -3.00% | 99 530 | 1 240 | ||||||
| 20.5.1996 | 83.00 | 0.00% | 395 910 | 4 770 | 80.30 | 0.00% | 54 604 | 680 | ||||||
| 21.5.1996 | 81.00 | -2.40% | 380 700 | 4 700 | 81.00 | 0.00% | 93 637 | 1 162 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
