PODNIKAT.TRŽNÍ PF, PODNIKAT.TRŽNÍ OPF, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - PODNIKAT.TRŽNÍ PF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1998 | 134.90 | +1.67% | 470 130 | 3 493 | ||||||||||
| 16.3.1998 | 91.00 | -0.18% | 315 770 | 3 470 | 90.00 | -0.85% | 467 255 | 5 180 | ||||||
| 24.1.1996 | 133.00 | 0.00% | 744 800 | 5 600 | 133.00 | 0.00% | 467 155 | 3 535 | ||||||
| 26.10.1998 | 131.70 | -0.27% | 466 523 | 3 561 | ||||||||||
| 16.9.1998 | 138.00 | -1.49% | 321 954 | 2 333 | 137.10 | -0.57% | 466 288 | 3 394 | ||||||
| 3.8.1998 | 119.38 | +4.99% | 1 042 546 | 8 733 | 114.20 | +2.61% | 463 291 | 3 890 | ||||||
| 22.5.1998 | 114.30 | -1.46% | 89 154 | 780 | 114.60 | +0.60% | 463 173 | 4 047 | ||||||
| 30.3.1998 | 99.28 | -4.99% | 716 702 | 7 219 | 99.00 | -3.84% | 459 196 | 4 609 | ||||||
| 30.9.1997 | 66.20 | +4.08% | 1 404 698 | 21 219 | 65.10 | +1.59% | 457 960 | 6 893 | ||||||
| 30.1.1998 | 87.40 | -4.79% | 145 084 | 1 660 | 86.40 | -3.64% | 456 262 | 5 181 | ||||||
| 29.6.1998 | 107.93 | 0.00% | 219 638 | 2 035 | 100.80 | -0.66% | 456 152 | 4 268 | ||||||
| 3.12.1998 | 136.00 | +0.07% | 454 233 | 3 349 | ||||||||||
| 6.4.1998 | 102.00 | -2.67% | 447 168 | 4 384 | 99.30 | -3.23% | 453 871 | 4 580 | ||||||
| 29.5.1997 | 37.98 | -4.97% | 137 526 | 3 621 | 36.60 | +1.15% | 449 422 | 11 647 | ||||||
| 2.2.1996 | 133.00 | 0.00% | 665 000 | 5 000 | 132.00 | +1.00% | 448 314 | 3 387 | ||||||
| 31.7.1998 | 113.70 | +3.15% | 54 008 | 475 | 117.00 | +6.16% | 447 295 | 3 854 | ||||||
| 4.2.1998 | 86.70 | +0.69% | 535 806 | 6 180 | 85.50 | +0.05% | 443 817 | 5 162 | ||||||
| 1.12.1998 | 135.50 | -0.22% | 439 481 | 3 258 | ||||||||||
| 7.6.1996 | 62.50 | -3.84% | 623 438 | 9 975 | 59.20 | -6.00% | 435 729 | 7 187 | ||||||
| 16.11.1998 | 136.30 | +0.44% | 434 254 | 3 182 | ||||||||||
| 18.9.1998 | 138.60 | -0.07% | 602 910 | 4 350 | 140.00 | +0.42% | 434 132 | 3 126 | ||||||
| 24.1.1997 | 49.49 | +4.98% | 944 566 | 19 086 | 52.50 | +7.50% | 429 540 | 8 237 | ||||||
| 10.2.1998 | 89.62 | +2.09% | 116 506 | 1 300 | 89.90 | +3.17% | 427 676 | 4 860 | ||||||
| 6.11.1998 | 135.10 | +0.40% | 425 460 | 3 150 | ||||||||||
| 19.2.1998 | 90.50 | +1.30% | 597 300 | 6 600 | 90.40 | +0.73% | 424 137 | 4 709 | ||||||
| 21.5.1998 | 116.00 | +0.93% | 665 144 | 5 734 | 111.30 | -1.20% | 424 094 | 3 728 | ||||||
| 28.1.1998 | 94.63 | -0.91% | 151 408 | 1 600 | 91.90 | -2.07% | 421 608 | 4 536 | ||||||
| 13.11.1998 | 136.50 | -0.13% | 417 811 | 3 075 | ||||||||||
| 30.7.1998 | 110.22 | +1.58% | 507 563 | 4 605 | 108.80 | +3.81% | 417 691 | 3 821 | ||||||
| 5.10.1998 | 134.20 | -0.66% | 133 126 | 992 | 133.40 | -0.54% | 416 556 | 3 138 | ||||||
| 8.4.1998 | 98.48 | -2.10% | 467 189 | 4 744 | 96.10 | -0.37% | 411 072 | 4 187 | ||||||
| 9.11.1998 | 136.00 | +0.78% | 407 831 | 2 996 | ||||||||||
| 6.6.1996 | 65.00 | -3.70% | 460 200 | 7 080 | 64.50 | +2.00% | 406 667 | 6 286 | ||||||
| 10.8.1998 | 121.70 | +2.26% | 400 880 | 3 294 | 119.20 | +1.73% | 406 284 | 3 371 | ||||||
| 23.2.1996 | 139.01 | -0.74% | 341 270 | 2 455 | 137.30 | 0.00% | 402 197 | 2 911 | ||||||
| 30.11.1998 | 135.80 | -0.22% | 401 553 | 2 962 | ||||||||||
| 10.11.1995 | 122.00 | 0.00% | 491 660 | 4 030 | 130.00 | +1.00% | 400 833 | 3 241 | ||||||
| 3.2.1998 | 86.10 | +0.58% | 77 490 | 900 | 85.10 | +0.32% | 400 317 | 4 659 | ||||||
| 14.6.1996 | 53.50 | +4.26% | 398 468 | 7 448 | 50.00 | +5.00% | 395 153 | 7 679 | ||||||
| 16.2.1996 | 139.00 | 0.00% | 417 000 | 3 000 | 140.00 | 0.00% | 392 260 | 2 840 | ||||||
| 26.11.1998 | 136.20 | -0.15% | 391 403 | 2 879 | ||||||||||
| 28.2.1996 | 139.00 | 0.00% | 433 680 | 3 120 | 137.30 | 0.00% | 391 215 | 2 845 | ||||||
| 20.5.1998 | 114.92 | -0.58% | 176 057 | 1 532 | 115.00 | -0.04% | 389 198 | 3 380 | ||||||
| 21.4.1998 | 115.71 | -5.00% | 0 | 0 | 107.30 | -6.90% | 388 503 | 3 558 | ||||||
| 12.12.1997 | 80.50 | -3.24% | 622 587 | 7 734 | 80.20 | -1.64% | 388 061 | 4 797 | ||||||
| 20.1.1999 | 135.20 | +0.07% | 386 456 | 2 860 | ||||||||||
| 15.5.1998 | 116.11 | -1.23% | 660 666 | 5 690 | 116.00 | -0.93% | 386 266 | 3 329 | ||||||
| 30.4.1998 | 118.70 | -1.08% | 872 801 | 7 353 | 117.00 | -1.48% | 382 104 | 3 264 | ||||||
| 23.4.1998 | 113.50 | +3.24% | 710 397 | 6 259 | 110.00 | -0.74% | 381 689 | 3 468 | ||||||
| 5.3.1998 | 89.32 | -0.39% | 128 264 | 1 436 | 89.00 | +1.11% | 380 691 | 4 243 | ||||||
| 17.1.1997 | 47.38 | +4.98% | 966 742 | 20 404 | 48.00 | -0.07% | 379 777 | 7 309 | ||||||
| 2.7.1998 | 105.23 | +2.14% | 36 831 | 350 | 103.60 | +1.61% | 379 754 | 3 631 | ||||||
| 24.9.1998 | 137.00 | -1.43% | 238 106 | 1 738 | 136.00 | -1.06% | 377 981 | 2 770 | ||||||
| 10.12.1998 | 136.10 | -0.21% | 377 543 | 2 789 | ||||||||||
| 4.11.1998 | 134.00 | -0.77% | 376 210 | 2 810 | ||||||||||
| 15.6.1998 | 90.00 | -4.82% | 990 270 | 11 003 | 90.30 | +0.40% | 374 583 | 4 167 | ||||||
| 10.2.1997 | 51.30 | -5.00% | 847 989 | 16 530 | 55.00 | -0.19% | 373 865 | 7 449 | ||||||
| 5.1.1998 | 87.00 | +3.32% | 478 674 | 5 502 | 87.00 | +3.68% | 372 886 | 4 350 | ||||||
| 1.4.1998 | 107.00 | +2.64% | 175 480 | 1 640 | 105.60 | +4.00% | 372 656 | 3 469 | ||||||
| 12.1.1996 | 128.01 | 0.00% | 238 099 | 1 860 | 130.00 | -1.00% | 368 295 | 2 880 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
