PODNIKAT.TRŽNÍ PF, PODNIKAT.TRŽNÍ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PODNIKAT.TRŽNÍ PF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1998 | 85.60 | -2.05% | 118 128 | 1 380 | 85.80 | -2.74% | 576 970 | 6 737 | ||||||
| 31.10.1997 | 64.00 | -1.99% | 1 051 520 | 16 430 | 61.00 | -2.70% | 974 895 | 15 483 | ||||||
| 22.7.1997 | 36.16 | -4.99% | 74 851 | 2 070 | 37.20 | -2.70% | 259 993 | 6 809 | ||||||
| 21.5.1997 | 38.00 | -5.00% | 205 200 | 5 400 | 36.10 | -2.65% | 151 271 | 3 974 | ||||||
| 4.6.1997 | 37.00 | -3.14% | 84 323 | 2 279 | 36.90 | -2.59% | 99 541 | 2 656 | ||||||
| 7.4.1997 | 30.87 | -4.98% | 38 588 | 1 250 | 30.20 | -2.51% | 59 406 | 1 871 | ||||||
| 24.10.1997 | 70.10 | -1.82% | 2 475 371 | 35 312 | 68.50 | -2.47% | 1 370 778 | 20 075 | ||||||
| 23.10.1996 | 23.02 | -4.08% | 83 931 | 3 646 | 21.30 | -2.44% | 18 151 | 798 | ||||||
| 8.7.1998 | 96.56 | -4.39% | 463 488 | 4 800 | 96.10 | -2.43% | 238 790 | 2 462 | ||||||
| 5.5.1997 | 40.57 | +4.99% | 255 997 | 6 310 | 38.00 | -2.40% | 311 789 | 7 678 | ||||||
| 25.9.1997 | 57.70 | -3.04% | 523 801 | 9 078 | 58.30 | -2.38% | 995 483 | 16 800 | ||||||
| 3.3.1998 | 90.06 | +0.55% | 420 580 | 4 670 | 88.10 | -2.36% | 166 770 | 1 882 | ||||||
| 12.3.1997 | 35.16 | -4.99% | 0 | 0 | 32.00 | -2.32% | 231 916 | 6 823 | ||||||
| 4.2.1997 | 62.97 | -4.99% | 1 098 764 | 17 449 | 60.30 | -2.30% | 1 460 027 | 22 538 | ||||||
| 6.10.1997 | 64.17 | -3.06% | 640 802 | 9 986 | 63.40 | -2.30% | 341 024 | 5 217 | ||||||
| 12.6.1998 | 94.56 | -4.99% | 0 | 0 | 88.50 | -2.29% | 669 437 | 7 477 | ||||||
| 6.10.1998 | 131.00 | -2.38% | 224 141 | 1 711 | 130.10 | -2.27% | 491 917 | 3 792 | ||||||
| 9.10.1996 | 28.62 | -4.98% | 23 325 | 815 | 28.50 | -2.25% | 51 236 | 1 822 | ||||||
| 26.11.1997 | 80.75 | -5.00% | 1 010 263 | 12 511 | 78.00 | -2.23% | 1 356 974 | 16 825 | ||||||
| 16.6.1997 | 39.90 | +2.30% | 128 279 | 3 215 | 38.70 | -2.20% | 42 929 | 1 115 | ||||||
| 14.8.1997 | 40.00 | -2.91% | 28 720 | 718 | 39.80 | -2.15% | 196 218 | 4 866 | ||||||
| 23.1.1998 | 97.90 | -0.22% | 340 203 | 3 475 | 95.00 | -2.12% | 307 158 | 3 219 | ||||||
| 4.5.1998 | 116.50 | -1.85% | 430 584 | 3 696 | 114.00 | -2.11% | 536 210 | 4 679 | ||||||
| 28.1.1998 | 94.63 | -0.91% | 151 408 | 1 600 | 91.90 | -2.07% | 421 608 | 4 536 | ||||||
| 1.7.1997 | 39.70 | +0.50% | 48 434 | 1 220 | 39.60 | -2.07% | 86 034 | 2 170 | ||||||
| 25.1.1999 | 132.60 | -2.06% | 230 128 | 1 720 | ||||||||||
| 31.12.1997 | 82.20 | -2.04% | 517 639 | 6 261 | ||||||||||
| 9.10.1998 | 130.30 | +0.07% | 80 786 | 620 | 131.60 | -2.03% | 220 470 | 1 680 | ||||||
| 28.7.1997 | 37.11 | -3.35% | 28 946 | 780 | 37.10 | -2.00% | 105 108 | 2 831 | ||||||
| 29.8.1996 | 40.16 | -4.99% | 0 | 0 | 36.00 | -2.00% | 29 664 | 767 | ||||||
| 21.8.1996 | 47.10 | -4.26% | 70 650 | 1 500 | 45.60 | -2.00% | 152 582 | 3 205 | ||||||
| 1.8.1996 | 53.50 | +1.13% | 216 836 | 4 053 | 50.60 | -2.00% | 60 504 | 1 200 | ||||||
| 14.5.1996 | 83.00 | -1.19% | 190 900 | 2 300 | 83.00 | -2.00% | 141 495 | 1 683 | ||||||
| 22.5.1996 | 78.00 | -3.70% | 224 484 | 2 878 | 75.00 | -2.00% | 153 940 | 1 946 | ||||||
| 29.5.1996 | 69.10 | -4.43% | 176 896 | 2 560 | 65.50 | -2.00% | 170 864 | 2 471 | ||||||
| 23.4.1996 | 97.01 | +0.01% | 181 409 | 1 870 | 95.00 | -2.00% | 123 560 | 1 308 | ||||||
| 12.3.1996 | 127.97 | -0.17% | 587 382 | 4 590 | 125.00 | -2.00% | 128 438 | 1 030 | ||||||
| 22.3.1996 | 118.00 | -0.84% | 266 326 | 2 257 | 116.00 | -2.00% | 150 795 | 1 290 | ||||||
| 5.3.1996 | 120.00 | +0.68% | 301 080 | 2 509 | 115.60 | -2.00% | 97 019 | 844 | ||||||
| 6.2.1996 | 135.00 | +1.50% | 814 185 | 6 031 | 130.10 | -2.00% | 142 245 | 1 102 | ||||||
| 11.10.1995 | 116.00 | +0.86% | 302 992 | 2 612 | 122.00 | -2.00% | 239 002 | 2 072 | ||||||
| 27.10.1995 | 122.00 | 0.00% | 426 756 | 3 498 | 119.00 | -2.00% | 133 980 | 1 130 | ||||||
| 20.11.1995 | 122.00 | 0.00% | 488 000 | 4 000 | 120.00 | -2.00% | 188 739 | 1 607 | ||||||
| 16.11.1995 | 122.00 | 0.00% | 376 980 | 3 090 | 121.00 | -2.00% | 258 248 | 2 198 | ||||||
| 7.9.1995 | 0 | 0 | 85.50 | -2.00% | 189 017 | 2 215 | ||||||||
| 6.9.1995 | 0 | 0 | 89.00 | -2.00% | 139 016 | 1 600 | ||||||||
| 26.9.1995 | 105.60 | -4.99% | 205 920 | 1 950 | 101.00 | -2.00% | 718 709 | 6 597 | ||||||
| 14.8.1995 | 78.00 | -2.00% | 97 695 | 1 205 | ||||||||||
| 24.10.1996 | 23.00 | -0.08% | 29 440 | 1 280 | 21.50 | -1.97% | 18 726 | 840 | ||||||
| 22.12.1997 | 81.70 | -4.77% | 227 861 | 2 789 | 81.50 | -1.84% | 1 045 728 | 12 697 | ||||||
| 19.12.1997 | 85.80 | -2.24% | 767 824 | 8 949 | 82.00 | -1.82% | 743 951 | 8 865 | ||||||
| 25.2.1998 | 89.23 | -1.80% | 142 768 | 1 600 | 87.70 | -1.81% | 111 412 | 1 260 | ||||||
| 14.4.1997 | 32.97 | +5.00% | 138 441 | 4 199 | 31.00 | -1.80% | 52 064 | 1 682 | ||||||
| 25.7.1997 | 38.40 | +2.86% | 15 360 | 400 | 37.80 | -1.78% | 70 542 | 1 862 | ||||||
| 15.8.1997 | 40.10 | +0.25% | 29 273 | 730 | 39.90 | -1.78% | 135 685 | 3 426 | ||||||
| 3.12.1996 | 19.95 | +5.00% | 23 142 | 1 160 | 19.60 | -1.77% | 8 154 | 420 | ||||||
| 3.2.1999 | 132.70 | -1.77% | 202 152 | 1 500 | ||||||||||
| 2.10.1996 | 31.10 | +0.32% | 13 373 | 430 | 30.40 | -1.77% | 16 458 | 540 | ||||||
| 18.7.1997 | 37.05 | -5.00% | 48 165 | 1 300 | 37.30 | -1.76% | 120 661 | 3 146 | ||||||
| 6.2.1998 | 86.00 | -1.14% | 202 100 | 2 350 | 84.20 | -1.74% | 341 693 | 4 030 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
