PODNIKAT.TRŽNÍ PF, PODNIKAT.TRŽNÍ OPF, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - PODNIKAT.TRŽNÍ PF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1998 | 103.81 | +4.99% | 0 | 0 | 114.00 | +4.79% | 2 450 422 | 22 460 | ||||||
| 1.7.1998 | 103.02 | +0.46% | 56 146 | 545 | 103.10 | -0.60% | 269 161 | 2 615 | ||||||
| 4.10.1995 | 103.02 | +0.40% | 148 349 | 1 440 | 105.00 | +1.00% | 130 369 | 1 260 | ||||||
| 21.7.1998 | 102.86 | +0.86% | 227 423 | 2 211 | 104.00 | +2.62% | 55 956 | 540 | ||||||
| 25.6.1998 | 102.80 | +4.90% | 409 350 | 3 982 | 104.00 | +4.14% | 299 613 | 3 027 | ||||||
| 3.10.1995 | 102.60 | +0.58% | 310 057 | 3 022 | 103.00 | +4.00% | 223 640 | 2 180 | ||||||
| 30.6.1998 | 102.54 | -4.99% | 137 404 | 1 340 | 103.00 | -3.10% | 271 411 | 2 621 | ||||||
| 15.4.1996 | 102.51 | -4.64% | 318 806 | 3 110 | 98.20 | +3.00% | 174 465 | 1 686 | ||||||
| 17.7.1998 | 102.23 | -2.63% | 56 227 | 550 | 100.70 | -3.12% | 120 774 | 1 200 | ||||||
| 6.4.1998 | 102.00 | -2.67% | 447 168 | 4 384 | 99.30 | -3.23% | 453 871 | 4 580 | ||||||
| 2.10.1995 | 102.00 | +3.86% | 102 306 | 1 003 | 100.00 | -1.00% | 135 870 | 1 380 | ||||||
| 15.9.1995 | 102.00 | 0.00% | 102 | 1 | 91.00 | +7.00% | 170 021 | 1 886 | ||||||
| 20.7.1998 | 101.98 | -0.24% | 174 386 | 1 710 | 101.00 | +0.32% | 615 617 | 6 097 | ||||||
| 19.9.1995 | 101.74 | +4.99% | 18 313 | 180 | 100.00 | +4.00% | 103 436 | 1 047 | ||||||
| 14.7.1998 | 101.04 | +4.99% | 72 749 | 720 | 101.80 | +2.89% | 350 463 | 3 459 | ||||||
| 10.4.1998 | 101.01 | +5.00% | 517 474 | 5 123 | 93.60 | +4.76% | 654 996 | 6 596 | ||||||
| 9.7.1998 | 101.00 | +4.59% | 480 558 | 4 758 | 101.10 | +1.33% | 317 757 | 3 233 | ||||||
| 7.7.1998 | 101.00 | -3.40% | 144 430 | 1 430 | 96.50 | -6.17% | 251 121 | 2 526 | ||||||
| 7.4.1998 | 100.60 | -1.37% | 570 301 | 5 669 | 97.00 | -0.55% | 755 843 | 7 670 | ||||||
| 27.9.1995 | 100.32 | -5.00% | 96 307 | 960 | 99.00 | -7.00% | 188 778 | 1 862 | ||||||
| 10.7.1998 | 99.90 | -1.08% | 247 752 | 2 480 | 99.00 | +1.72% | 339 345 | 3 394 | ||||||
| 11.6.1998 | 99.53 | -4.99% | 0 | 0 | 89.00 | -7.26% | 586 029 | 6 395 | ||||||
| 30.3.1998 | 99.28 | -4.99% | 716 702 | 7 219 | 99.00 | -3.84% | 459 196 | 4 609 | ||||||
| 23.3.1998 | 98.87 | +4.99% | 0 | 0 | 106.00 | +7.16% | 494 046 | 4 745 | ||||||
| 8.4.1998 | 98.48 | -2.10% | 467 189 | 4 744 | 96.10 | -0.37% | 411 072 | 4 187 | ||||||
| 29.9.1995 | 98.20 | +1.76% | 343 111 | 3 494 | 98.00 | +2.00% | 59 580 | 600 | ||||||
| 22.1.1998 | 98.12 | +0.25% | 443 502 | 4 520 | 96.50 | +0.16% | 571 585 | 5 863 | ||||||
| 16.4.1996 | 98.10 | -4.30% | 301 854 | 3 077 | 98.00 | -7.00% | 142 203 | 1 470 | ||||||
| 24.6.1998 | 97.99 | +4.47% | 631 252 | 6 442 | 94.50 | +1.89% | 189 232 | 1 991 | ||||||
| 23.1.1998 | 97.90 | -0.22% | 340 203 | 3 475 | 95.00 | -2.12% | 307 158 | 3 219 | ||||||
| 21.1.1998 | 97.87 | +1.43% | 275 308 | 2 813 | 97.50 | +1.86% | 1 014 064 | 10 418 | ||||||
| 17.6.1998 | 97.54 | +4.99% | 231 950 | 2 378 | 103.00 | +7.02% | 782 881 | 7 743 | ||||||
| 12.1.1998 | 97.20 | +2.85% | 653 476 | 6 723 | 91.90 | +0.56% | 1 382 902 | 14 292 | ||||||
| 23.4.1996 | 97.01 | +0.01% | 181 409 | 1 870 | 95.00 | -2.00% | 123 560 | 1 308 | ||||||
| 22.4.1996 | 97.00 | +2.10% | 254 140 | 2 620 | 94.10 | -1.00% | 186 684 | 1 941 | ||||||
| 18.9.1995 | 96.90 | -5.00% | 11 628 | 120 | 94.00 | +5.00% | 159 575 | 1 687 | ||||||
| 8.7.1998 | 96.56 | -4.39% | 463 488 | 4 800 | 96.10 | -2.43% | 238 790 | 2 462 | ||||||
| 26.1.1998 | 96.50 | -1.43% | 193 000 | 2 000 | 95.30 | +0.56% | 346 528 | 3 611 | ||||||
| 28.9.1995 | 96.50 | -3.80% | 92 640 | 960 | 102.00 | -4.00% | 149 234 | 1 526 | ||||||
| 20.1.1998 | 96.49 | +2.09% | 660 957 | 6 850 | 95.40 | +1.30% | 617 593 | 6 463 | ||||||
| 13.7.1998 | 96.23 | -3.67% | 93 920 | 976 | 97.10 | -1.52% | 115 111 | 1 169 | ||||||
| 9.4.1998 | 96.20 | -2.31% | 288 696 | 3 001 | 94.20 | -3.45% | 635 747 | 6 707 | ||||||
| 18.4.1996 | 96.03 | +2.14% | 437 609 | 4 557 | 93.10 | -3.00% | 81 317 | 900 | ||||||
| 27.1.1998 | 95.50 | -1.03% | 187 562 | 1 964 | 94.20 | -1.09% | 496 191 | 5 228 | ||||||
| 24.4.1996 | 95.10 | -1.96% | 168 327 | 1 770 | 93.00 | 0.00% | 104 658 | 1 108 | ||||||
| 19.4.1996 | 95.00 | -1.07% | 322 050 | 3 390 | 95.00 | +8.00% | 195 472 | 2 010 | ||||||
| 28.1.1998 | 94.63 | -0.91% | 151 408 | 1 600 | 91.90 | -2.07% | 421 608 | 4 536 | ||||||
| 12.6.1998 | 94.56 | -4.99% | 0 | 0 | 88.50 | -2.29% | 669 437 | 7 477 | ||||||
| 19.1.1998 | 94.51 | +1.08% | 466 879 | 4 940 | 94.50 | +1.40% | 751 389 | 7 966 | ||||||
| 9.1.1998 | 94.50 | +5.00% | 0 | 0 | 96.10 | +5.94% | 562 318 | 5 844 | ||||||
| 18.3.1998 | 94.40 | +3.28% | 465 864 | 4 935 | 93.00 | +1.99% | 496 541 | 5 328 | ||||||
| 20.3.1998 | 94.17 | +0.18% | 296 636 | 3 150 | 102.00 | +4.35% | 353 951 | 3 643 | ||||||
| 17.4.1996 | 94.01 | -4.16% | 386 005 | 4 106 | 94.10 | -3.00% | 128 828 | 1 380 | ||||||
| 19.3.1998 | 94.00 | -0.42% | 335 016 | 3 564 | 93.10 | -0.09% | 163 485 | 1 756 | ||||||
| 23.6.1998 | 93.79 | +3.19% | 294 501 | 3 140 | 90.80 | +2.03% | 869 739 | 9 324 | ||||||
| 16.1.1998 | 93.50 | +0.55% | 415 514 | 4 444 | 93.10 | +1.03% | 925 676 | 9 952 | ||||||
| 13.1.1998 | 93.42 | -3.88% | 1 166 816 | 12 490 | 93.00 | -3.57% | 703 491 | 7 540 | ||||||
| 25.4.1996 | 93.06 | -2.14% | 149 827 | 1 610 | 90.00 | -4.00% | 150 243 | 1 657 | ||||||
| 14.1.1998 | 93.00 | -0.44% | 1 366 077 | 14 689 | 92.00 | -0.80% | 1 584 946 | 17 125 | ||||||
| 15.1.1998 | 92.98 | -0.02% | 533 333 | 5 736 | 92.30 | -0.52% | 349 762 | 3 799 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
