PODNIKAT.TRŽNÍ PF, PODNIKAT.TRŽNÍ OPF, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - PODNIKAT.TRŽNÍ PF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1998 | 115.60 | -0.25% | 837 753 | 7 247 | 114.60 | +0.14% | 478 178 | 4 151 | ||||||
| 22.5.1998 | 114.30 | -1.46% | 89 154 | 780 | 114.60 | +0.60% | 463 173 | 4 047 | ||||||
| 15.3.1996 | 116.03 | -2.53% | 223 938 | 1 930 | 114.30 | -4.00% | 218 340 | 1 870 | ||||||
| 20.3.1996 | 121.00 | +1.68% | 583 341 | 4 821 | 114.30 | +1.00% | 287 517 | 2 442 | ||||||
| 3.8.1998 | 119.38 | +4.99% | 1 042 546 | 8 733 | 114.20 | +2.61% | 463 291 | 3 890 | ||||||
| 18.5.1998 | 115.89 | -0.18% | 585 245 | 5 050 | 114.10 | -0.87% | 657 359 | 5 715 | ||||||
| 5.5.1998 | 113.12 | -2.90% | 469 335 | 4 149 | 114.10 | +0.74% | 614 145 | 5 320 | ||||||
| 29.3.1996 | 120.00 | +1.69% | 452 040 | 3 767 | 114.10 | +2.00% | 104 256 | 900 | ||||||
| 4.3.1996 | 119.18 | -4.99% | 599 356 | 5 029 | 114.10 | -5.00% | 119 682 | 1 020 | ||||||
| 4.5.1998 | 116.50 | -1.85% | 430 584 | 3 696 | 114.00 | -2.11% | 536 210 | 4 679 | ||||||
| 24.3.1998 | 103.81 | +4.99% | 0 | 0 | 114.00 | +4.79% | 2 450 422 | 22 460 | ||||||
| 25.3.1998 | 109.00 | +4.99% | 0 | 0 | 113.20 | +9.57% | 1 934 834 | 16 183 | ||||||
| 10.10.1995 | 115.00 | +0.01% | 281 175 | 2 445 | 113.00 | +5.00% | 241 966 | 2 066 | ||||||
| 3.4.1996 | 117.00 | -1.68% | 1 372 293 | 11 729 | 112.10 | -7.00% | 154 188 | 1 440 | ||||||
| 25.9.1995 | 111.15 | -5.00% | 132 824 | 1 195 | 112.00 | +9.00% | 227 826 | 2 043 | ||||||
| 8.11.1995 | 121.00 | 0.00% | 1 009 140 | 8 340 | 112.00 | +1.00% | 187 028 | 1 580 | ||||||
| 16.4.1998 | 113.29 | +4.99% | 1 375 567 | 12 142 | 112.00 | +7.96% | 1 181 871 | 10 662 | ||||||
| 25.5.1998 | 114.30 | 0.00% | 166 878 | 1 460 | 112.00 | -1.19% | 127 550 | 1 128 | ||||||
| 26.5.1998 | 113.10 | -1.04% | 340 205 | 3 008 | 111.70 | -1.33% | 296 198 | 2 655 | ||||||
| 27.5.1998 | 112.60 | -0.44% | 343 205 | 3 048 | 111.30 | +1.90% | 629 886 | 5 540 | ||||||
| 21.5.1998 | 116.00 | +0.93% | 665 144 | 5 734 | 111.30 | -1.20% | 424 094 | 3 728 | ||||||
| 2.11.1995 | 122.00 | 0.00% | 681 370 | 5 585 | 111.00 | -5.00% | 221 735 | 1 980 | ||||||
| 8.6.1998 | 111.50 | -0.17% | 529 625 | 4 750 | 110.90 | +1.04% | 303 864 | 2 751 | ||||||
| 5.6.1998 | 111.70 | +0.53% | 431 609 | 3 864 | 110.70 | -1.22% | 308 720 | 2 824 | ||||||
| 29.5.1998 | 111.10 | -0.35% | 377 073 | 3 394 | 110.70 | +1.01% | 722 246 | 6 504 | ||||||
| 28.5.1998 | 111.50 | -0.97% | 2 265 903 | 20 322 | 110.20 | -3.31% | 312 194 | 2 840 | ||||||
| 22.4.1998 | 109.93 | -4.99% | 1 408 533 | 12 813 | 110.10 | +1.55% | 601 386 | 5 423 | ||||||
| 26.3.1998 | 110.00 | +0.91% | 770 000 | 7 000 | 110.00 | -2.97% | 354 017 | 3 052 | ||||||
| 23.4.1998 | 113.50 | +3.24% | 710 397 | 6 259 | 110.00 | -0.74% | 381 689 | 3 468 | ||||||
| 6.10.1995 | 110.00 | +4.76% | 309 210 | 2 811 | 110.00 | +4.00% | 179 684 | 1 669 | ||||||
| 20.10.1995 | 128.25 | -5.00% | 0 | 0 | 110.00 | -3.00% | 353 430 | 2 969 | ||||||
| 4.6.1998 | 111.11 | +0.82% | 1 098 322 | 9 885 | 109.40 | -0.43% | 1 164 846 | 10 525 | ||||||
| 2.6.1998 | 110.00 | -0.36% | 856 790 | 7 789 | 109.30 | +0.95% | 598 215 | 5 382 | ||||||
| 1.6.1998 | 110.40 | -0.63% | 361 781 | 3 277 | 109.30 | -0.84% | 283 087 | 2 571 | ||||||
| 3.6.1998 | 110.20 | +0.18% | 492 594 | 4 470 | 109.00 | 0.00% | 716 292 | 6 444 | ||||||
| 30.7.1998 | 110.22 | +1.58% | 507 563 | 4 605 | 108.80 | +3.81% | 417 691 | 3 821 | ||||||
| 26.6.1998 | 107.94 | +5.00% | 755 796 | 7 002 | 108.00 | +8.69% | 791 501 | 7 356 | ||||||
| 22.9.1995 | 117.00 | +4.31% | 133 146 | 1 138 | 108.00 | +3.00% | 215 615 | 2 110 | ||||||
| 5.4.1996 | 114.00 | -1.72% | 920 664 | 8 076 | 108.00 | +5.00% | 164 166 | 1 586 | ||||||
| 21.4.1998 | 115.71 | -5.00% | 0 | 0 | 107.30 | -6.90% | 388 503 | 3 558 | ||||||
| 9.4.1996 | 111.00 | -2.63% | 437 229 | 3 939 | 107.00 | +4.00% | 77 664 | 720 | ||||||
| 28.3.1996 | 118.00 | -1.66% | 775 378 | 6 571 | 107.00 | -3.00% | 263 528 | 2 310 | ||||||
| 5.10.1995 | 105.00 | +1.92% | 181 650 | 1 730 | 107.00 | 0.00% | 179 183 | 1 729 | ||||||
| 23.3.1998 | 98.87 | +4.99% | 0 | 0 | 106.00 | +7.16% | 494 046 | 4 745 | ||||||
| 15.7.1998 | 104.41 | +3.33% | 204 644 | 1 960 | 106.00 | +2.24% | 88 151 | 851 | ||||||
| 24.7.1998 | 107.50 | +1.51% | 516 430 | 4 804 | 105.70 | +2.77% | 285 336 | 2 685 | ||||||
| 1.4.1998 | 107.00 | +2.64% | 175 480 | 1 640 | 105.60 | +4.00% | 372 656 | 3 469 | ||||||
| 29.7.1998 | 108.50 | +4.09% | 1 155 417 | 10 649 | 105.60 | +0.38% | 359 804 | 3 417 | ||||||
| 2.4.1998 | 107.20 | +0.18% | 329 533 | 3 074 | 105.10 | -3.71% | 289 717 | 2 801 | ||||||
| 20.4.1998 | 121.80 | +5.00% | 762 712 | 6 262 | 105.00 | +1.28% | 954 656 | 8 139 | ||||||
| 27.7.1998 | 106.90 | -0.55% | 64 140 | 600 | 105.00 | -0.94% | 193 815 | 1 841 | ||||||
| 4.10.1995 | 103.02 | +0.40% | 148 349 | 1 440 | 105.00 | +1.00% | 130 369 | 1 260 | ||||||
| 22.7.1998 | 107.00 | +4.02% | 293 180 | 2 740 | 104.90 | 0.00% | 181 761 | 1 754 | ||||||
| 4.4.1996 | 116.00 | -0.85% | 547 868 | 4 723 | 104.50 | -8.00% | 29 520 | 300 | ||||||
| 10.4.1996 | 107.00 | -3.60% | 372 895 | 3 485 | 104.50 | -3.00% | 148 481 | 1 416 | ||||||
| 15.4.1998 | 107.90 | +1.73% | 1 234 592 | 11 442 | 104.40 | -4.02% | 1 612 043 | 15 702 | ||||||
| 28.7.1998 | 104.23 | -2.49% | 262 660 | 2 520 | 104.30 | -0.36% | 131 431 | 1 253 | ||||||
| 31.3.1998 | 104.24 | +4.99% | 235 582 | 2 260 | 104.10 | +3.66% | 1 320 047 | 12 781 | ||||||
| 21.7.1998 | 102.86 | +0.86% | 227 423 | 2 211 | 104.00 | +2.62% | 55 956 | 540 | ||||||
| 25.6.1998 | 102.80 | +4.90% | 409 350 | 3 982 | 104.00 | +4.14% | 299 613 | 3 027 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
