PODNIKAT.TRŽNÍ PF, PODNIKAT.TRŽNÍ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PODNIKAT.TRŽNÍ PF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1997 | 39.80 | -0.25% | 205 925 | 5 174 | 39.10 | +1.40% | 108 740 | 2 785 | ||||||
| 13.6.1997 | 39.00 | -2.23% | 64 662 | 1 658 | 39.20 | +1.54% | 108 920 | 2 766 | ||||||
| 15.4.1997 | 31.40 | -4.76% | 69 331 | 2 208 | 29.10 | +0.22% | 109 759 | 3 538 | ||||||
| 18.2.1997 | 54.19 | +2.03% | 184 138 | 3 398 | 51.10 | -4.67% | 109 948 | 2 140 | ||||||
| 12.10.1995 | 117.02 | +0.87% | 191 913 | 1 640 | 120.00 | +1.00% | 110 055 | 940 | ||||||
| 21.3.1997 | 30.01 | +4.96% | 0 | 0 | 31.00 | +6.89% | 110 453 | 3 563 | ||||||
| 27.8.1997 | 44.32 | +4.99% | 0 | 0 | 46.00 | +7.44% | 110 481 | 2 407 | ||||||
| 27.8.1996 | 44.49 | -4.99% | 253 371 | 5 695 | 42.00 | -3.00% | 111 174 | 2 588 | ||||||
| 25.2.1998 | 89.23 | -1.80% | 142 768 | 1 600 | 87.70 | -1.81% | 111 412 | 1 260 | ||||||
| 22.6.1998 | 90.89 | +1.00% | 59 987 | 660 | 90.40 | +2.24% | 111 523 | 1 220 | ||||||
| 21.7.1997 | 38.06 | +2.72% | 58 232 | 1 530 | 38.00 | +2.32% | 111 622 | 2 844 | ||||||
| 11.4.1997 | 31.40 | -0.31% | 93 792 | 2 987 | 33.50 | +0.70% | 111 807 | 3 547 | ||||||
| 16.7.1996 | 55.90 | -3.11% | 121 583 | 2 175 | 55.00 | -9.00% | 111 952 | 2 018 | ||||||
| 12.6.1997 | 39.89 | -0.96% | 111 732 | 2 801 | 38.40 | +0.49% | 112 064 | 2 890 | ||||||
| 28.5.1996 | 72.31 | +1.61% | 136 811 | 1 892 | 70.10 | +4.00% | 112 182 | 1 590 | ||||||
| 29.8.1997 | 44.21 | -4.98% | 236 656 | 5 353 | 46.40 | -7.85% | 112 223 | 2 565 | ||||||
| 25.7.1996 | 52.66 | +4.98% | 124 172 | 2 358 | 53.10 | 0.00% | 112 770 | 2 122 | ||||||
| 16.5.1996 | 83.00 | -1.19% | 217 211 | 2 617 | 85.10 | -1.00% | 113 909 | 1 374 | ||||||
| 11.6.1996 | 56.53 | -4.99% | 361 792 | 6 400 | 53.00 | -5.00% | 114 373 | 2 074 | ||||||
| 28.8.1996 | 42.27 | -4.98% | 201 586 | 4 769 | 39.50 | -8.00% | 114 430 | 2 903 | ||||||
| 16.8.1996 | 49.98 | 0.00% | 214 664 | 4 295 | 46.00 | 0.00% | 114 739 | 2 350 | ||||||
| 8.8.1997 | 38.20 | +0.79% | 66 392 | 1 738 | 38.20 | +1.46% | 115 040 | 3 020 | ||||||
| 13.7.1998 | 96.23 | -3.67% | 93 920 | 976 | 97.10 | -1.52% | 115 111 | 1 169 | ||||||
| 9.7.1997 | 38.50 | -0.33% | 135 905 | 3 530 | 38.80 | -4.42% | 115 414 | 2 953 | ||||||
| 6.5.1996 | 88.00 | +1.14% | 211 200 | 2 400 | 89.00 | +2.00% | 117 910 | 1 352 | ||||||
| 9.1.1996 | 127.00 | +0.78% | 258 318 | 2 034 | 126.00 | 0.00% | 118 050 | 940 | ||||||
| 24.8.1995 | 83.00 | +4.00% | 118 177 | 1 476 | ||||||||||
| 24.2.1997 | 45.92 | -4.98% | 205 079 | 4 466 | 45.00 | -4.02% | 118 701 | 2 551 | ||||||
| 13.8.1996 | 50.05 | -3.93% | 202 352 | 4 043 | 47.00 | -4.00% | 118 832 | 2 383 | ||||||
| 13.10.1998 | 129.60 | +1.09% | 90 072 | 695 | 130.50 | -0.07% | 119 500 | 917 | ||||||
| 4.3.1996 | 119.18 | -4.99% | 599 356 | 5 029 | 114.10 | -5.00% | 119 682 | 1 020 | ||||||
| 9.7.1996 | 52.44 | -5.00% | 913 924 | 17 428 | 55.00 | +3.00% | 119 684 | 2 291 | ||||||
| 7.12.1995 | 123.00 | +0.81% | 623 856 | 5 072 | 120.00 | 0.00% | 120 480 | 1 020 | ||||||
| 18.7.1997 | 37.05 | -5.00% | 48 165 | 1 300 | 37.30 | -1.76% | 120 661 | 3 146 | ||||||
| 29.8.1995 | 92.00 | +3.00% | 120 738 | 1 286 | ||||||||||
| 17.7.1998 | 102.23 | -2.63% | 56 227 | 550 | 100.70 | -3.12% | 120 774 | 1 200 | ||||||
| 27.5.1996 | 71.16 | +0.22% | 240 521 | 3 380 | 69.10 | -8.00% | 121 138 | 1 790 | ||||||
| 11.3.1996 | 128.20 | +0.93% | 604 591 | 4 716 | 126.00 | +2.00% | 121 896 | 960 | ||||||
| 12.2.1998 | 88.70 | -0.39% | 55 349 | 624 | 84.80 | -4.40% | 122 142 | 1 440 | ||||||
| 15.11.1996 | 23.18 | +4.98% | 142 093 | 6 130 | 21.00 | +4.53% | 122 425 | 5 104 | ||||||
| 17.3.1997 | 30.16 | -4.97% | 148 055 | 4 909 | 28.10 | -6.90% | 123 382 | 4 417 | ||||||
| 23.4.1996 | 97.01 | +0.01% | 181 409 | 1 870 | 95.00 | -2.00% | 123 560 | 1 308 | ||||||
| 1.2.1999 | 135.30 | -0.07% | 125 030 | 924 | ||||||||||
| 11.4.1996 | 105.00 | -1.86% | 513 240 | 4 888 | 104.00 | -3.00% | 125 347 | 1 236 | ||||||
| 15.5.1997 | 38.00 | -5.00% | 78 698 | 2 071 | 36.00 | -7.26% | 125 649 | 3 406 | ||||||
| 4.7.1997 | 40.00 | +0.73% | 115 000 | 2 875 | 40.00 | +1.42% | 126 009 | 3 113 | ||||||
| 19.12.1995 | 122.50 | 0.00% | 126 930 | 1 020 | ||||||||||
| 13.5.1996 | 84.00 | -4.54% | 353 304 | 4 206 | 85.10 | 0.00% | 127 201 | 1 490 | ||||||
| 7.5.1997 | 36.63 | -4.98% | 0 | 0 | 34.70 | -6.76% | 127 546 | 3 673 | ||||||
| 25.5.1998 | 114.30 | 0.00% | 166 878 | 1 460 | 112.00 | -1.19% | 127 550 | 1 128 | ||||||
| 10.6.1996 | 59.50 | -4.80% | 524 909 | 8 822 | 56.60 | -4.00% | 127 798 | 2 205 | ||||||
| 30.5.1997 | 39.49 | +3.97% | 146 903 | 3 720 | 38.50 | -0.98% | 127 974 | 3 350 | ||||||
| 12.3.1996 | 127.97 | -0.17% | 587 382 | 4 590 | 125.00 | -2.00% | 128 438 | 1 030 | ||||||
| 11.1.1996 | 128.00 | 0.00% | 238 080 | 1 860 | 129.00 | +1.00% | 128 530 | 1 000 | ||||||
| 17.4.1996 | 94.01 | -4.16% | 386 005 | 4 106 | 94.10 | -3.00% | 128 828 | 1 380 | ||||||
| 4.10.1995 | 103.02 | +0.40% | 148 349 | 1 440 | 105.00 | +1.00% | 130 369 | 1 260 | ||||||
| 28.7.1998 | 104.23 | -2.49% | 262 660 | 2 520 | 104.30 | -0.36% | 131 431 | 1 253 | ||||||
| 6.2.1997 | 56.84 | -4.99% | 0 | 0 | 55.00 | -9.89% | 132 165 | 2 403 | ||||||
| 13.3.1996 | 124.97 | -2.34% | 487 383 | 3 900 | 120.00 | -4.00% | 132 188 | 1 100 | ||||||
| 19.3.1996 | 119.00 | +1.27% | 123 046 | 1 034 | 119.00 | +1.00% | 133 808 | 1 146 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
