PODNIKAT.TRŽNÍ PF, PODNIKAT.TRŽNÍ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PODNIKAT.TRŽNÍ PF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1997 | 82.38 | +2.01% | 1 089 064 | 13 220 | 78.30 | -1.72% | 1 102 520 | 13 910 | ||||||
| 27.12.1996 | 26.60 | -5.00% | 35 671 | 1 341 | 25.50 | -1.71% | 38 001 | 1 470 | ||||||
| 20.2.1997 | 50.00 | -3.84% | 303 550 | 6 071 | 47.00 | -1.68% | 309 920 | 6 090 | ||||||
| 29.1.1998 | 91.80 | -2.99% | 512 060 | 5 578 | 90.00 | -1.66% | 543 595 | 5 948 | ||||||
| 12.12.1997 | 80.50 | -3.24% | 622 587 | 7 734 | 80.20 | -1.64% | 388 061 | 4 797 | ||||||
| 15.10.1996 | 28.65 | -0.17% | 122 020 | 4 259 | 26.20 | -1.63% | 29 903 | 1 101 | ||||||
| 18.10.1996 | 25.10 | -3.83% | 17 118 | 682 | 26.10 | -1.60% | 17 222 | 655 | ||||||
| 13.7.1998 | 96.23 | -3.67% | 93 920 | 976 | 97.10 | -1.52% | 115 111 | 1 169 | ||||||
| 21.10.1997 | 69.15 | -4.62% | 1 575 929 | 22 790 | 71.40 | -1.50% | 983 726 | 13 806 | ||||||
| 22.10.1997 | 72.50 | +4.84% | 571 083 | 7 877 | 68.70 | -1.48% | 921 627 | 13 130 | ||||||
| 30.4.1998 | 118.70 | -1.08% | 872 801 | 7 353 | 117.00 | -1.48% | 382 104 | 3 264 | ||||||
| 2.12.1997 | 71.30 | -4.11% | 1 324 041 | 18 570 | 72.70 | -1.43% | 601 176 | 8 358 | ||||||
| 5.8.1998 | 118.03 | -1.64% | 873 422 | 7 400 | 116.30 | -1.41% | 366 410 | 3 126 | ||||||
| 20.12.1996 | 26.78 | +4.97% | 99 193 | 3 704 | 25.50 | -1.36% | 83 117 | 3 194 | ||||||
| 17.10.1996 | 26.10 | -4.39% | 30 511 | 1 169 | 25.10 | -1.36% | 44 154 | 1 652 | ||||||
| 26.5.1998 | 113.10 | -1.04% | 340 205 | 3 008 | 111.70 | -1.33% | 296 198 | 2 655 | ||||||
| 13.5.1998 | 118.23 | -0.64% | 474 102 | 4 010 | 116.50 | -1.32% | 246 237 | 2 089 | ||||||
| 3.10.1997 | 66.20 | -0.30% | 511 726 | 7 730 | 66.70 | -1.31% | 496 277 | 7 418 | ||||||
| 10.6.1997 | 39.90 | +4.72% | 73 895 | 1 852 | 40.00 | -1.31% | 200 653 | 5 144 | ||||||
| 8.10.1997 | 64.00 | -1.23% | 247 680 | 3 870 | 59.00 | -1.29% | 346 208 | 5 554 | ||||||
| 28.11.1997 | 78.27 | -4.98% | 2 933 168 | 37 475 | 79.80 | -1.28% | 1 022 843 | 13 072 | ||||||
| 5.6.1998 | 111.70 | +0.53% | 431 609 | 3 864 | 110.70 | -1.22% | 308 720 | 2 824 | ||||||
| 27.6.1997 | 40.10 | +1.51% | 46 797 | 1 167 | 39.30 | -1.21% | 93 116 | 2 377 | ||||||
| 21.5.1998 | 116.00 | +0.93% | 665 144 | 5 734 | 111.30 | -1.20% | 424 094 | 3 728 | ||||||
| 25.5.1998 | 114.30 | 0.00% | 166 878 | 1 460 | 112.00 | -1.19% | 127 550 | 1 128 | ||||||
| 3.11.1997 | 63.20 | -1.25% | 1 043 116 | 16 505 | 63.00 | -1.19% | 627 855 | 10 091 | ||||||
| 17.2.1998 | 88.46 | +0.26% | 442 654 | 5 004 | 88.50 | -1.17% | 292 301 | 3 333 | ||||||
| 17.4.1997 | 30.52 | -4.02% | 103 768 | 3 400 | 30.10 | -1.15% | 72 061 | 2 341 | ||||||
| 7.8.1998 | 119.00 | +0.84% | 894 880 | 7 520 | 117.20 | -1.12% | 217 998 | 1 840 | ||||||
| 27.1.1998 | 95.50 | -1.03% | 187 562 | 1 964 | 94.20 | -1.09% | 496 191 | 5 228 | ||||||
| 11.6.1997 | 40.28 | +0.95% | 118 141 | 2 933 | 38.70 | -1.07% | 87 556 | 2 269 | ||||||
| 24.9.1998 | 137.00 | -1.43% | 238 106 | 1 738 | 136.00 | -1.06% | 377 981 | 2 770 | ||||||
| 29.9.1998 | 131.39 | -4.99% | 244 254 | 1 859 | 133.30 | -1.04% | 636 457 | 4 733 | ||||||
| 5.9.1996 | 31.10 | -4.98% | 135 783 | 4 366 | 31.00 | -1.00% | 38 962 | 1 360 | ||||||
| 22.4.1996 | 97.00 | +2.10% | 254 140 | 2 620 | 94.10 | -1.00% | 186 684 | 1 941 | ||||||
| 3.5.1996 | 87.00 | -0.46% | 276 399 | 3 177 | 84.70 | -1.00% | 87 642 | 1 020 | ||||||
| 2.5.1996 | 87.41 | +1.63% | 162 583 | 1 860 | 86.90 | -1.00% | 95 955 | 1 110 | ||||||
| 16.5.1996 | 83.00 | -1.19% | 217 211 | 2 617 | 85.10 | -1.00% | 113 909 | 1 374 | ||||||
| 19.7.1996 | 52.50 | -2.77% | 394 905 | 7 522 | 54.00 | -1.00% | 85 845 | 1 621 | ||||||
| 31.5.1996 | 73.50 | +1.30% | 166 845 | 2 270 | 70.00 | -1.00% | 149 850 | 2 140 | ||||||
| 2.10.1995 | 102.00 | +3.86% | 102 306 | 1 003 | 100.00 | -1.00% | 135 870 | 1 380 | ||||||
| 5.9.1995 | 0 | 0 | 86.00 | -1.00% | 149 662 | 1 688 | ||||||||
| 4.9.1995 | 90.00 | -1.00% | 167 705 | 1 864 | ||||||||||
| 1.9.1995 | 89.00 | -1.00% | 189 248 | 2 084 | ||||||||||
| 5.12.1995 | 120.50 | +0.41% | 421 750 | 3 500 | 116.50 | -1.00% | 160 740 | 1 380 | ||||||
| 30.11.1995 | 119.00 | 0.00% | 926 534 | 7 786 | 117.50 | -1.00% | 179 290 | 1 538 | ||||||
| 27.11.1995 | 118.00 | 0.00% | 322 140 | 2 730 | 116.00 | -1.00% | 162 190 | 1 420 | ||||||
| 23.11.1995 | 119.00 | -0.83% | 340 459 | 2 861 | 117.00 | -1.00% | 151 470 | 1 320 | ||||||
| 22.11.1995 | 120.00 | 0.00% | 482 400 | 4 020 | 117.00 | -1.00% | 153 720 | 1 320 | ||||||
| 7.11.1995 | 121.00 | 0.00% | 703 736 | 5 816 | 119.00 | -1.00% | 144 315 | 1 230 | ||||||
| 31.1.1996 | 133.00 | 0.00% | 427 728 | 3 216 | 131.00 | -1.00% | 301 529 | 2 310 | ||||||
| 30.1.1996 | 133.00 | -1.48% | 594 776 | 4 472 | 131.00 | -1.00% | 287 616 | 2 172 | ||||||
| 12.1.1996 | 128.01 | 0.00% | 238 099 | 1 860 | 130.00 | -1.00% | 368 295 | 2 880 | ||||||
| 20.12.1995 | 124.00 | -1.00% | 59 220 | 480 | ||||||||||
| 15.12.1995 | 125.00 | 0.00% | 284 625 | 2 277 | 120.00 | -1.00% | 152 360 | 1 223 | ||||||
| 11.12.1995 | 125.00 | +0.80% | 504 625 | 4 037 | 120.00 | -1.00% | 213 530 | 1 760 | ||||||
| 18.3.1996 | 117.50 | +1.26% | 335 580 | 2 856 | 116.10 | -1.00% | 97 573 | 840 | ||||||
| 29.2.1996 | 132.05 | -5.00% | 435 765 | 3 300 | 124.10 | -1.00% | 246 541 | 1 811 | ||||||
| 27.2.1996 | 139.00 | 0.00% | 649 130 | 4 670 | 137.30 | -1.00% | 353 434 | 2 572 | ||||||
| 20.2.1996 | 140.00 | +0.71% | 317 520 | 2 268 | 138.00 | -1.00% | 357 685 | 2 620 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
