PODNIKAT.TRŽNÍ PF, PODNIKAT.TRŽNÍ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PODNIKAT.TRŽNÍ PF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1996 | 55.06 | +4.99% | 0 | 0 | 57.00 | +6.00% | 46 620 | 840 | ||||||
| 19.8.1996 | 49.10 | -1.76% | 73 650 | 1 500 | 47.50 | +6.00% | 66 364 | 1 282 | ||||||
| 7.8.1995 | 85.00 | +6.00% | 102 976 | 1 200 | ||||||||||
| 9.1.1998 | 94.50 | +5.00% | 0 | 0 | 96.10 | +5.94% | 562 318 | 5 844 | ||||||
| 3.3.1997 | 39.29 | +4.99% | 0 | 0 | 40.00 | +5.76% | 105 135 | 2 627 | ||||||
| 13.10.1997 | 67.03 | +4.99% | 0 | 0 | 71.00 | +5.42% | 1 116 545 | 16 280 | ||||||
| 26.9.1996 | 32.00 | +1.78% | 50 144 | 1 567 | 32.70 | +5.42% | 88 439 | 2 711 | ||||||
| 5.9.1997 | 48.30 | +5.00% | 139 829 | 2 895 | 50.60 | +5.39% | 354 710 | 7 178 | ||||||
| 25.11.1996 | 18.85 | +4.95% | 0 | 0 | 20.00 | +5.35% | 36 043 | 1 850 | ||||||
| 13.8.1997 | 41.20 | +4.04% | 132 170 | 3 208 | 40.60 | +5.26% | 348 863 | 8 465 | ||||||
| 27.5.1997 | 38.36 | +4.98% | 406 846 | 10 606 | 40.00 | +5.15% | 476 823 | 12 050 | ||||||
| 12.11.1996 | 20.03 | +4.97% | 56 465 | 2 819 | 21.00 | +5.15% | 26 775 | 1 275 | ||||||
| 11.11.1996 | 19.08 | +4.95% | 0 | 0 | 20.00 | +5.10% | 24 790 | 1 241 | ||||||
| 16.6.1998 | 92.90 | +3.22% | 228 627 | 2 461 | 98.00 | +5.08% | 474 320 | 5 021 | ||||||
| 10.9.1996 | 30.45 | +5.00% | 92 720 | 3 045 | 30.40 | +5.00% | 28 990 | 942 | ||||||
| 5.4.1996 | 114.00 | -1.72% | 920 664 | 8 076 | 108.00 | +5.00% | 164 166 | 1 586 | ||||||
| 14.6.1996 | 53.50 | +4.26% | 398 468 | 7 448 | 50.00 | +5.00% | 395 153 | 7 679 | ||||||
| 18.9.1995 | 96.90 | -5.00% | 11 628 | 120 | 94.00 | +5.00% | 159 575 | 1 687 | ||||||
| 10.10.1995 | 115.00 | +0.01% | 281 175 | 2 445 | 113.00 | +5.00% | 241 966 | 2 066 | ||||||
| 1.8.1995 | 71.00 | +5.00% | 20 580 | 300 | ||||||||||
| 31.1.1997 | 63.13 | +4.98% | 1 512 721 | 23 962 | 69.00 | +4.92% | 512 852 | 7 744 | ||||||
| 24.3.1998 | 103.81 | +4.99% | 0 | 0 | 114.00 | +4.79% | 2 450 422 | 22 460 | ||||||
| 12.5.1997 | 36.54 | +5.00% | 100 850 | 2 760 | 39.00 | +4.77% | 290 783 | 7 802 | ||||||
| 10.4.1998 | 101.01 | +5.00% | 517 474 | 5 123 | 93.60 | +4.76% | 654 996 | 6 596 | ||||||
| 5.6.1997 | 38.00 | +2.70% | 107 084 | 2 818 | 38.20 | +4.69% | 363 342 | 9 260 | ||||||
| 21.4.1997 | 31.97 | +2.76% | 59 145 | 1 850 | 32.50 | +4.66% | 135 064 | 4 178 | ||||||
| 26.8.1997 | 42.21 | +5.00% | 102 570 | 2 430 | 44.00 | +4.65% | 160 832 | 3 764 | ||||||
| 16.12.1996 | 22.05 | +5.00% | 19 514 | 885 | 23.00 | +4.62% | 43 931 | 1 943 | ||||||
| 26.5.1997 | 36.54 | +5.00% | 0 | 0 | 36.60 | +4.55% | 234 816 | 6 240 | ||||||
| 6.11.1996 | 16.50 | -0.96% | 32 687 | 1 981 | 16.10 | +4.53% | 25 239 | 1 460 | ||||||
| 15.11.1996 | 23.18 | +4.98% | 142 093 | 6 130 | 21.00 | +4.53% | 122 425 | 5 104 | ||||||
| 30.9.1996 | 31.00 | -4.58% | 63 519 | 2 049 | 30.50 | +4.50% | 33 138 | 1 020 | ||||||
| 12.9.1997 | 55.70 | +4.44% | 371 798 | 6 675 | 60.80 | +4.49% | 1 877 849 | 32 047 | ||||||
| 17.4.1998 | 116.00 | +2.39% | 891 228 | 7 683 | 121.00 | +4.47% | 2 967 702 | 25 626 | ||||||
| 20.3.1998 | 94.17 | +0.18% | 296 636 | 3 150 | 102.00 | +4.35% | 353 951 | 3 643 | ||||||
| 18.11.1997 | 78.30 | +4.59% | 1 432 655 | 18 297 | 77.90 | +4.27% | 1 650 401 | 21 331 | ||||||
| 25.6.1998 | 102.80 | +4.90% | 409 350 | 3 982 | 104.00 | +4.14% | 299 613 | 3 027 | ||||||
| 19.8.1997 | 39.05 | -2.37% | 27 335 | 700 | 38.80 | +4.13% | 178 388 | 4 478 | ||||||
| 19.3.1997 | 27.23 | -4.98% | 459 561 | 16 877 | 28.00 | +4.13% | 212 630 | 7 820 | ||||||
| 24.11.1997 | 87.20 | +4.99% | 1 941 246 | 22 262 | 89.00 | +4.02% | 2 678 328 | 30 605 | ||||||
| 1.4.1998 | 107.00 | +2.64% | 175 480 | 1 640 | 105.60 | +4.00% | 372 656 | 3 469 | ||||||
| 29.7.1996 | 52.70 | 0.00% | 140 709 | 2 670 | 49.50 | +4.00% | 88 904 | 1 678 | ||||||
| 3.6.1996 | 73.00 | -0.68% | 511 730 | 7 010 | 70.10 | +4.00% | 219 060 | 3 021 | ||||||
| 28.5.1996 | 72.31 | +1.61% | 136 811 | 1 892 | 70.10 | +4.00% | 112 182 | 1 590 | ||||||
| 9.4.1996 | 111.00 | -2.63% | 437 229 | 3 939 | 107.00 | +4.00% | 77 664 | 720 | ||||||
| 9.10.1995 | 114.98 | +4.52% | 742 196 | 6 455 | 115.00 | +4.00% | 247 612 | 2 219 | ||||||
| 6.10.1995 | 110.00 | +4.76% | 309 210 | 2 811 | 110.00 | +4.00% | 179 684 | 1 669 | ||||||
| 30.10.1995 | 122.00 | 0.00% | 559 004 | 4 582 | 119.00 | +4.00% | 243 410 | 1 976 | ||||||
| 3.11.1995 | 122.00 | 0.00% | 946 720 | 7 760 | 118.00 | +4.00% | 217 094 | 1 860 | ||||||
| 24.8.1995 | 83.00 | +4.00% | 118 177 | 1 476 | ||||||||||
| 23.8.1995 | 77.00 | +4.00% | 79 720 | 1 040 | ||||||||||
| 31.8.1995 | 92.00 | +4.00% | 199 852 | 2 182 | ||||||||||
| 19.9.1995 | 101.74 | +4.99% | 18 313 | 180 | 100.00 | +4.00% | 103 436 | 1 047 | ||||||
| 3.10.1995 | 102.60 | +0.58% | 310 057 | 3 022 | 103.00 | +4.00% | 223 640 | 2 180 | ||||||
| 6.3.1996 | 122.03 | +1.69% | 400 258 | 3 280 | 120.60 | +4.00% | 241 591 | 2 030 | ||||||
| 8.12.1995 | 124.00 | +0.81% | 486 080 | 3 920 | 123.00 | +4.00% | 140 301 | 1 147 | ||||||
| 28.8.1995 | 95.00 | +4.00% | 305 980 | 3 369 | ||||||||||
| 27.7.1995 | 59.50 | +4.00% | 27 945 | 450 | ||||||||||
| 17.7.1995 | 51.50 | +4.00% | 6 210 | 120 | ||||||||||
| 14.7.1995 | 52.00 | +4.00% | 5 970 | 120 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
