POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - POLABSKÉ MLÉKÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1995 | 207.00 | 0.00% | 0 | 0 | 291.00 | -5.00% | 2 328 | 8 | ||||||
| 5.3.1998 | 67.00 | -9.45% | 603 | 9 | ||||||||||
| 19.9.1996 | 120.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| 30.4.1997 | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
| 23.5.1995 | 353.00 | -459.00% | 15 532 | 44 | 312.00 | +2.00% | 3 120 | 10 | ||||||
| 7.12.1995 | 488.00 | +9.90% | 0 | 0 | 360.00 | +3.00% | 4 320 | 12 | ||||||
| 20.11.1995 | 305.00 | 0.00% | 5 795 | 19 | 300.00 | 0.00% | 3 600 | 12 | ||||||
| 4.4.1997 | 114.00 | -5.00% | 1 368 | 12 | ||||||||||
| 10.9.1996 | 120.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 30.8.1996 | 132.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 860 | 12 | ||||||
| 4.6.1996 | 200.00 | 0.00% | 0 | 0 | 160.50 | -4.00% | 1 926 | 12 | ||||||
| 8.2.1996 | 671.00 | -9.93% | 0 | 0 | 414.00 | -10.00% | 4 968 | 12 | ||||||
| 5.9.1997 | 110.00 | 0.00% | 1 320 | 12 | ||||||||||
| 9.6.1998 | 45.00 | 0.00% | 630 | 14 | ||||||||||
| 31.3.1998 | 45.00 | 0.00% | 630 | 14 | ||||||||||
| 15.11.1999 | 50.20 | -0.19% | 703 | 14 | ||||||||||
| 5.1.2000 | 50.40 | 0.00% | 706 | 14 | ||||||||||
| 1.8.1996 | 115.77 | +9.99% | 0 | 0 | 107.00 | +8.00% | 1 474 | 14 | ||||||
| 26.11.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| 5.9.1995 | 193.31 | +4.99% | 0 | 0 | 184.50 | -9.00% | 2 583 | 14 | ||||||
| 21.12.1995 | 511.00 | 0.00% | 7 154 | 14 | ||||||||||
| 15.2.1995 | 257.00 | -2.00% | 3 598 | 14 | ||||||||||
| 16.8.1995 | 224.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 220 | 14 | ||||||
| 30.6.1995 | 217.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 4 590 | 15 | ||||||
| 9.6.1995 | 228.00 | 0.00% | 0 | 0 | 287.00 | -2.00% | 4 305 | 15 | ||||||
| 25.1.1996 | 1 020.00 | +9.67% | 0 | 0 | 820.50 | 0.00% | 12 171 | 15 | ||||||
| 3.11.1995 | 230.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 4 050 | 15 | ||||||
| 1.11.1995 | 216.00 | 0.00% | 0 | 0 | 246.00 | +7.00% | 3 690 | 15 | ||||||
| 18.4.1997 | 114.00 | -5.00% | 1 710 | 15 | ||||||||||
| 4.9.1996 | 120.00 | 0.00% | 0 | 0 | 144.50 | +1.00% | 2 168 | 15 | ||||||
| 23.4.1996 | 192.50 | 0.00% | 0 | 0 | 182.00 | +10.00% | 2 730 | 15 | ||||||
| 31.3.1999 | 38.00 | 0.00% | 570 | 15 | ||||||||||
| 13.2.1998 | 117.00 | 0.00% | 1 755 | 15 | ||||||||||
| 27.3.1998 | 45.00 | -6.25% | 720 | 16 | ||||||||||
| 11.3.1998 | 48.00 | -9.43% | 768 | 16 | ||||||||||
| 28.8.1998 | 42.00 | 0.00% | 672 | 16 | ||||||||||
| 1.9.1999 | 48.10 | -0.20% | 770 | 16 | ||||||||||
| 27.12.1999 | 50.40 | -10.00% | 806 | 16 | ||||||||||
| 11.11.1999 | 50.30 | 0.00% | 805 | 16 | ||||||||||
| 11.7.1996 | 144.36 | -10.00% | 722 | 5 | 135.00 | +5.00% | 2 160 | 16 | ||||||
| 12.12.1996 | 120.00 | 0.00% | 4 680 | 39 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| 24.11.1999 | 52.10 | +0.19% | 990 | 19 | ||||||||||
| 21.1.1999 | 41.00 | 0.00% | 820 | 20 | ||||||||||
| 8.4.1997 | 120.00 | 0.00% | 2 400 | 20 | ||||||||||
| 5.5.1997 | 120.00 | 0.00% | 2 400 | 20 | ||||||||||
| 30.5.1997 | 120.10 | 0.00% | 2 402 | 20 | ||||||||||
| 12.5.1997 | 114.00 | -5.00% | 2 280 | 20 | ||||||||||
| 30.6.1997 | 121.00 | 0.00% | 2 420 | 20 | ||||||||||
| 1.12.1995 | 404.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 6 920 | 20 | ||||||
| 22.6.1995 | 207.00 | 0.00% | 0 | 0 | 291.00 | -5.00% | 5 820 | 20 | ||||||
| 21.6.1995 | 207.00 | 0.00% | 0 | 0 | 306.00 | +5.00% | 6 120 | 20 | ||||||
| 18.5.1995 | 0 | 0 | 259.00 | -5.00% | 5 180 | 20 | ||||||||
| 8.8.1995 | 225.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 830 | 21 | ||||||
| 28.7.1995 | 215.00 | 0.00% | 0 | 0 | 231.00 | -10.00% | 4 851 | 21 | ||||||
| 17.8.1995 | 224.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 830 | 21 | ||||||
| 24.1.1996 | 930.00 | 0.00% | 0 | 0 | 810.00 | +1.00% | 17 010 | 21 | ||||||
| 15.12.1995 | 589.00 | 0.00% | 0 | 0 | 577.00 | +8.00% | 11 909 | 21 | ||||||
| 6.12.1995 | 444.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 7 350 | 21 | ||||||
| 22.11.1995 | 305.00 | 0.00% | 0 | 0 | 249.50 | -10.00% | 5 236 | 21 | ||||||
| 21.11.1995 | 305.00 | 0.00% | 0 | 0 | 271.00 | -8.00% | 5 797 | 21 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
