POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - POLABSKÉ MLÉKÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1997 | 115.00 | -4.95% | 575 | 5 | ||||||||||
18.4.1996 | 192.50 | +10.00% | 2 888 | 15 | 147.00 | +2.00% | 588 | 4 | ||||||
25.4.1995 | 211.00 | +497.00% | 0 | 0 | 200.00 | -7.00% | 600 | 3 | ||||||
21.3.1996 | 191.70 | -10.00% | 0 | 0 | 150.00 | -2.00% | 600 | 4 | ||||||
5.3.1998 | 67.00 | -9.45% | 603 | 9 | ||||||||||
4.5.1995 | 280.00 | +486.00% | 0 | 0 | 209.00 | -5.00% | 627 | 3 | ||||||
6.5.1996 | 198.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 628 | 4 | ||||||
9.6.1998 | 45.00 | 0.00% | 630 | 14 | ||||||||||
31.3.1998 | 45.00 | 0.00% | 630 | 14 | ||||||||||
26.3.1996 | 172.53 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
21.8.1996 | 120.00 | 0.00% | 0 | 0 | 92.50 | -8.00% | 648 | 7 | ||||||
30.4.1996 | 180.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 660 | 4 | ||||||
28.8.1998 | 42.00 | 0.00% | 672 | 16 | ||||||||||
15.11.1999 | 50.20 | -0.19% | 703 | 14 | ||||||||||
5.1.2000 | 50.40 | 0.00% | 706 | 14 | ||||||||||
27.3.1998 | 45.00 | -6.25% | 720 | 16 | ||||||||||
23.8.1996 | 120.00 | 0.00% | 0 | 0 | 108.00 | +7.00% | 756 | 7 | ||||||
11.3.1998 | 48.00 | -9.43% | 768 | 16 | ||||||||||
1.9.1999 | 48.10 | -0.20% | 770 | 16 | ||||||||||
4.9.1997 | 110.00 | 0.00% | 770 | 7 | ||||||||||
3.9.1997 | 110.00 | -2.93% | 770 | 7 | ||||||||||
25.6.1997 | 112.50 | 787 | 7 | |||||||||||
28.4.1995 | 243.00 | +474.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
10.11.1997 | 114.50 | -2.96% | 802 | 7 | ||||||||||
11.11.1999 | 50.30 | 0.00% | 805 | 16 | ||||||||||
27.12.1999 | 50.40 | -10.00% | 806 | 16 | ||||||||||
14.1.1998 | 117.00 | 0.00% | 819 | 7 | ||||||||||
21.1.1999 | 41.00 | 0.00% | 820 | 20 | ||||||||||
7.11.1997 | 118.00 | -6.34% | 826 | 7 | ||||||||||
11.8.1997 | 121.00 | 0.00% | 847 | 7 | ||||||||||
24.4.1995 | 0 | 0 | 214.40 | +2.00% | 858 | 4 | ||||||||
17.6.1996 | 162.00 | -10.00% | 1 782 | 11 | 126.00 | 0.00% | 882 | 7 | ||||||
27.10.1995 | 216.00 | 0.00% | 0 | 0 | 224.00 | +1.00% | 896 | 4 | ||||||
12.7.1996 | 144.36 | 0.00% | 0 | 0 | 128.50 | -5.00% | 900 | 7 | ||||||
26.11.1997 | 128.50 | -4.81% | 900 | 7 | ||||||||||
21.11.1997 | 128.50 | -4.81% | 900 | 7 | ||||||||||
9.12.1997 | 130.00 | 0.00% | 910 | 7 | ||||||||||
12.11.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 910 | 7 | ||||||
19.8.1997 | 115.00 | -4.95% | 920 | 8 | ||||||||||
7.1.1998 | 117.00 | 0.00% | 936 | 8 | ||||||||||
19.1.1998 | 117.00 | 0.00% | 936 | 8 | ||||||||||
19.7.1996 | 116.94 | 0.00% | 0 | 0 | 135.00 | 0.00% | 945 | 7 | ||||||
20.5.1997 | 120.00 | 0.00% | 960 | 8 | ||||||||||
31.7.1997 | 121.00 | 0.00% | 968 | 8 | ||||||||||
20.5.1996 | 200.00 | 0.00% | 0 | 0 | 139.50 | +9.00% | 977 | 7 | ||||||
24.11.1999 | 52.10 | +0.19% | 990 | 19 | ||||||||||
3.9.1996 | 120.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 998 | 7 | ||||||
10.7.1996 | 160.40 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 028 | 8 | ||||||
17.12.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
7.10.1999 | 50.00 | -0.19% | 1 050 | 21 | ||||||||||
9.11.1995 | 278.00 | +9.88% | 0 | 0 | 263.50 | -5.00% | 1 054 | 4 | ||||||
15.6.1995 | 217.00 | 0.00% | 0 | 0 | 269.00 | -3.00% | 1 076 | 4 | ||||||
17.7.1996 | 129.93 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 080 | 8 | ||||||
29.8.1996 | 132.00 | 0.00% | 0 | 0 | 155.00 | +10.00% | 1 085 | 7 | ||||||
15.3.1996 | 236.00 | 0.00% | 0 | 0 | 157.00 | -10.00% | 1 099 | 7 | ||||||
16.5.1996 | 200.00 | 0.00% | 0 | 0 | 138.50 | -8.00% | 1 108 | 8 | ||||||
14.6.1995 | 217.00 | 0.00% | 0 | 0 | 278.50 | -3.00% | 1 114 | 4 | ||||||
23.6.1995 | 207.00 | 0.00% | 0 | 0 | 298.00 | +2.00% | 1 192 | 4 | ||||||
30.4.1997 | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
7.6.1996 | 180.00 | 0.00% | 0 | 0 | 151.20 | -1.00% | 1 210 | 8 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB