POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - POLABSKÉ MLÉKÁRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1996 | 120.00 | 0.00% | 0 | 0 | 92.50 | -8.00% | 648 | 7 | ||||||
17.5.1996 | 200.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.5.1996 | 200.00 | 0.00% | 0 | 0 | 138.50 | -8.00% | 1 108 | 8 | ||||||
24.7.1995 | 237.00 | 0.00% | 1 185 | 5 | -8.00% | 0 | 0 | |||||||
31.5.1995 | 289.00 | -493.00% | 0 | 0 | 287.00 | -8.00% | 35 875 | 125 | ||||||
21.11.1995 | 305.00 | 0.00% | 0 | 0 | 271.00 | -8.00% | 5 797 | 21 | ||||||
31.8.1995 | 204.00 | -4.67% | 0 | 0 | 214.00 | -7.00% | 428 | 2 | ||||||
25.4.1995 | 211.00 | +497.00% | 0 | 0 | 200.00 | -7.00% | 600 | 3 | ||||||
13.6.1996 | 180.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 560 | 4 | ||||||
7.11.1997 | 118.00 | -6.34% | 826 | 7 | ||||||||||
2.9.1997 | -6.33% | 0 | ||||||||||||
27.3.1998 | 45.00 | -6.25% | 720 | 16 | ||||||||||
3.11.1997 | -5.97% | 0 | ||||||||||||
16.10.1996 | 120.00 | 0.00% | 0 | 0 | 125.00 | -5.66% | 500 | 4 | ||||||
14.10.1996 | 120.00 | 0.00% | 840 | 7 | 130.00 | -5.45% | 520 | 4 | ||||||
11.10.1996 | 120.00 | 0.00% | 0 | 0 | 137.50 | -5.17% | 138 | 1 | ||||||
1.11.1996 | 120.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
3.9.1996 | 120.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 998 | 7 | ||||||
13.9.1996 | 120.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
18.4.1997 | 114.00 | -5.00% | 1 710 | 15 | ||||||||||
4.4.1997 | 114.00 | -5.00% | 1 368 | 12 | ||||||||||
14.5.1997 | 114.00 | -5.00% | 456 | 4 | ||||||||||
12.7.1996 | 144.36 | 0.00% | 0 | 0 | 128.50 | -5.00% | 900 | 7 | ||||||
10.7.1996 | 160.40 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 028 | 8 | ||||||
6.5.1996 | 198.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 628 | 4 | ||||||
4.5.1995 | 280.00 | +486.00% | 0 | 0 | 209.00 | -5.00% | 627 | 3 | ||||||
18.5.1995 | 0 | 0 | 259.00 | -5.00% | 5 180 | 20 | ||||||||
3.4.1995 | 0 | 0 | 332.50 | -5.00% | 1 330 | 4 | ||||||||
6.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 231.00 | -5.00% | 1 848 | 8 | ||||||||
27.7.1995 | 215.00 | -4.86% | 13 545 | 63 | -5.00% | 0 | 0 | |||||||
12.6.1995 | 217.00 | -4.82% | 4 340 | 20 | 273.00 | -5.00% | 10 920 | 40 | ||||||
4.9.1995 | 184.11 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.6.1995 | 207.00 | 0.00% | 0 | 0 | 291.00 | -5.00% | 5 820 | 20 | ||||||
20.6.1995 | 207.00 | 0.00% | 0 | 0 | 291.00 | -5.00% | 2 328 | 8 | ||||||
9.11.1995 | 278.00 | +9.88% | 0 | 0 | 263.50 | -5.00% | 1 054 | 4 | ||||||
10.12.1997 | 123.50 | -5.00% | 494 | 4 | ||||||||||
12.5.1997 | 114.00 | -5.00% | 2 280 | 20 | ||||||||||
24.6.1997 | 115.00 | -4.95% | 460 | 4 | ||||||||||
19.8.1997 | 115.00 | -4.95% | 920 | 8 | ||||||||||
28.7.1997 | 115.00 | -4.95% | 575 | 5 | ||||||||||
23.5.1997 | 114.10 | -4.91% | 456 | 4 | ||||||||||
26.11.1998 | 39.00 | -4.87% | 78 | 2 | ||||||||||
26.11.1997 | 128.50 | -4.81% | 900 | 7 | ||||||||||
21.11.1997 | 128.50 | -4.81% | 900 | 7 | ||||||||||
16.10.1997 | -4.76% | 0 | ||||||||||||
26.2.1998 | 0.00 | -4.70% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
1.10.1997 | 105.00 | -4.54% | 420 | 4 | ||||||||||
6.3.1998 | 0.00 | -4.47% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | -4.34% | 0 | 0 | ||||||||||
23.3.1999 | 46.00 | -4.16% | 322 | 7 | ||||||||||
13.11.1995 | 300.00 | +7.91% | 7 500 | 25 | -4.00% | 0 | 0 | |||||||
10.10.1995 | 191.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.5.1995 | 304.00 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.1.1996 | 918.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.7.1996 | 160.40 | 0.00% | 3 208 | 20 | 127.50 | -4.00% | 510 | 4 | ||||||
16.8.1996 | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.6.1996 | 200.00 | 0.00% | 0 | 0 | 160.50 | -4.00% | 1 926 | 12 | ||||||
4.12.1997 | -3.70% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB