POLIČSKÉ STROJÍRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - POLIČSKÉ STROJÍRNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1995 | 167.58 | +500.00% | 2 179 | 13 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.2.1995 | 0 | 0 | 184.00 | -4.00% | 2 760 | 15 | ||||||||
| 7.2.1995 | 159.21 | -499.00% | 4 776 | 30 | +4.00% | 0 | 0 | |||||||
| 8.2.1995 | 158.00 | -76.00% | 2 370 | 15 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 165.90 | +500.00% | 12 443 | 75 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 174.19 | +499.00% | 5 922 | 34 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 165.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 157.22 | -499.00% | 4 874 | 31 | 0.00% | 0 | 0 | |||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 24.2.1995 | 149.36 | -499.00% | 1 494 | 10 | ||||||||||
| 27.2.1995 | 141.90 | -499.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 148.99 | +499.00% | 1 192 | 8 | ||||||||||
| 1.3.1995 | 156.43 | +499.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 148.61 | -499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 141.18 | -499.00% | 1 553 | 11 | ||||||||||
| 6.3.1995 | 134.13 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 127.43 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 121.06 | -499.00% | 2 905 | 24 | ||||||||||
| 9.3.1995 | 115.01 | -499.00% | 11 501 | 100 | ||||||||||
| 10.3.1995 | 109.26 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 103.80 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 98.61 | -500.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 93.68 | -499.00% | 5 059 | 54 | ||||||||||
| 16.3.1995 | 93.68 | 0.00% | 15 645 | 167 | ||||||||||
| 17.3.1995 | 95.00 | +140.00% | 11 495 | 121 | ||||||||||
| 20.3.1995 | 95.00 | 0.00% | 9 120 | 96 | ||||||||||
| 21.3.1995 | 95.00 | 0.00% | 5 320 | 56 | ||||||||||
| 22.3.1995 | 99.75 | +500.00% | 3 192 | 32 | ||||||||||
| 23.3.1995 | 104.73 | +499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 109.96 | +499.00% | 9 457 | 86 | ||||||||||
| 27.3.1995 | 110.00 | +3.00% | 2 750 | 25 | ||||||||||
| 28.3.1995 | 110.00 | 0.00% | 4 070 | 37 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 105.00 | -454.00% | 1 050 | 10 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 100.00 | -476.00% | 4 600 | 46 | 80.00 | -6.00% | 3 252 | 42 | ||||||
| 31.3.1995 | 95.00 | -500.00% | 8 455 | 89 | +3.00% | 0 | 0 | |||||||
| 3.4.1995 | 90.25 | -500.00% | 1 805 | 20 | +1.00% | 0 | 0 | |||||||
| 4.4.1995 | 94.76 | +499.00% | 3 411 | 36 | +3.00% | 0 | 0 | |||||||
| 5.4.1995 | 90.03 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.4.1995 | 85.53 | -499.00% | 0 | 0 | 80.00 | -5.00% | 5 700 | 70 | ||||||
| 7.4.1995 | 81.26 | -499.00% | 10 158 | 125 | 80.00 | -2.00% | 640 | 8 | ||||||
| 10.4.1995 | 85.32 | +499.00% | 5 290 | 62 | 76.00 | +6.00% | 1 191 | 14 | ||||||
| 11.4.1995 | 89.58 | +499.00% | 9 048 | 101 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| 12.4.1995 | 94.05 | +498.00% | 4 608 | 49 | 78.50 | -8.00% | 1 570 | 20 | ||||||
| 13.4.1995 | 98.75 | +499.00% | 1 383 | 14 | +8.00% | 0 | 0 | |||||||
| 14.4.1995 | 102.00 | +329.00% | 16 524 | 162 | 90.00 | +6.00% | 360 | 4 | ||||||
| 18.4.1995 | 107.10 | +500.00% | 1 714 | 16 | +9.00% | 0 | 0 | |||||||
| 19.4.1995 | 112.45 | +499.00% | 2 811 | 25 | 100.00 | +2.00% | 1 600 | 16 | ||||||
| 20.4.1995 | 115.00 | +226.00% | 10 120 | 88 | 100.00 | -2.00% | 8 365 | 85 | ||||||
| 21.4.1995 | 115.00 | 0.00% | 5 635 | 49 | 106.50 | 0.00% | 887 | 9 | ||||||
| 24.4.1995 | 115.00 | 0.00% | 5 175 | 45 | +10.00% | 0 | 0 | |||||||
| 25.4.1995 | 110.00 | -434.00% | 2 750 | 25 | 110.00 | +2.00% | 1 100 | 10 | ||||||
| 26.4.1995 | 104.50 | -500.00% | 4 703 | 45 | 99.50 | -10.00% | 1 095 | 11 | ||||||
| 27.4.1995 | 99.28 | -499.00% | 2 482 | 25 | 100.00 | +1.00% | 1 800 | 18 | ||||||
| 28.4.1995 | 94.32 | -499.00% | 2 075 | 22 | -1.00% | 0 | 0 | |||||||
| 2.5.1995 | 89.61 | -499.00% | 0 | 0 | 90.50 | -7.00% | 5 430 | 60 | ||||||
| 3.5.1995 | 86.00 | -402.00% | 11 954 | 139 | 90.70 | -1.00% | 4 172 | 46 | ||||||
| 4.5.1995 | 90.00 | +465.00% | 7 290 | 81 | 82.00 | -10.00% | 820 | 10 | ||||||
| ||||||||||||||
Údaje o firmách, POLIČSKÉ STROJÍRNY
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
30.11.2004 Firmy, kde to akcionářsky VŘE ! Nejen Poličské strojírny... (AliaWeb) Údaje o firmách
27.04.2004 Firmy, kde to akcionářsky VŘE ! Poličské strojírny jedou.. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
