POLIČSKÉ STROJÍRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - POLIČSKÉ STROJÍRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1994 | 157.16 | -499.00% | 6 286 | 40 | ||||||||||
29.7.1996 | 192.00 | +1.05% | 6 336 | 33 | 181.70 | +2.00% | 9 085 | 50 | ||||||
26.9.1996 | 167.80 | +1.69% | 6 376 | 38 | 158.00 | -0.61% | 2 686 | 17 | ||||||
19.9.1994 | 215.00 | +238.00% | 6 450 | 30 | ||||||||||
16.8.1994 | 216.00 | 0.00% | 6 480 | 30 | ||||||||||
23.9.1996 | 165.10 | +0.06% | 6 604 | 40 | 160.00 | +1.22% | 4 715 | 29 | ||||||
6.11.1996 | 112.64 | -4.99% | 6 758 | 60 | 99.00 | -9.17% | 5 049 | 51 | ||||||
6.1.1997 | 70.00 | 0.00% | 6 790 | 97 | 0.00% | 0 | ||||||||
19.2.1997 | 71.48 | -4.99% | 6 791 | 95 | 76.30 | -6.60% | 2 989 | 40 | ||||||
28.7.1994 | 230.00 | -416.00% | 6 900 | 30 | ||||||||||
11.8.1994 | 216.00 | +958.00% | 7 128 | 33 | ||||||||||
7.10.1994 | 180.00 | -283.00% | 7 200 | 40 | ||||||||||
30.6.1995 | 103.37 | -4.99% | 7 236 | 70 | 104.50 | -4.00% | 314 | 3 | ||||||
17.9.1996 | 165.00 | 0.00% | 7 260 | 44 | 168.00 | 0.00% | 3 320 | 20 | ||||||
10.10.1996 | 140.00 | -3.44% | 7 280 | 52 | 150.00 | +9.40% | 6 750 | 45 | ||||||
4.5.1995 | 90.00 | +465.00% | 7 290 | 81 | 82.00 | -10.00% | 820 | 10 | ||||||
8.8.1996 | 209.00 | -4.56% | 7 315 | 35 | 201.20 | +6.00% | 6 036 | 30 | ||||||
31.1.1997 | 77.00 | +4.76% | 7 315 | 95 | 71.00 | -4.31% | 2 343 | 33 | ||||||
24.11.1994 | 192.93 | +499.00% | 7 331 | 38 | ||||||||||
7.12.1994 | 164.19 | +499.00% | 7 389 | 45 | ||||||||||
13.8.1996 | 195.00 | -1.78% | 7 410 | 38 | 189.60 | -4.00% | 1 896 | 10 | ||||||
21.8.1996 | 190.00 | +1.60% | 7 410 | 39 | -5.00% | 0 | 0 | |||||||
18.6.1996 | 182.40 | -5.00% | 7 478 | 41 | 225.00 | +7.00% | 14 625 | 65 | ||||||
29.9.1997 | 37.10 | +0.27% | 7 606 | 205 | 41.00 | 1 230 | 30 | |||||||
10.12.1996 | 96.00 | +0.93% | 7 680 | 80 | 86.00 | -9.47% | 2 580 | 30 | ||||||
8.10.1996 | 148.00 | +2.06% | 7 696 | 52 | 145.00 | +5.83% | 2 610 | 18 | ||||||
7.11.1994 | 134.07 | +499.00% | 7 776 | 58 | ||||||||||
19.4.1996 | 236.00 | -2.47% | 7 788 | 33 | 235.00 | -5.00% | 20 082 | 84 | ||||||
23.8.1996 | 191.00 | -2.05% | 7 831 | 41 | 183.00 | +1.00% | 35 256 | 194 | ||||||
19.6.1996 | 191.52 | +5.00% | 7 852 | 41 | 209.50 | -7.00% | 3 562 | 17 | ||||||
29.11.1996 | 105.91 | +4.99% | 7 943 | 75 | 95.20 | +4.98% | 7 662 | 82 | ||||||
15.9.1994 | 210.00 | +47.00% | 7 980 | 38 | ||||||||||
8.12.1994 | 160.00 | -255.00% | 8 000 | 50 | ||||||||||
14.10.1994 | 162.45 | -500.00% | 8 123 | 50 | ||||||||||
20.3.1996 | 271.00 | -4.91% | 8 130 | 30 | 255.00 | -8.00% | 5 695 | 22 | ||||||
17.7.1996 | 201.00 | -3.82% | 8 241 | 41 | 183.10 | -1.00% | 183 | 1 | ||||||
3.10.1996 | 138.00 | -1.84% | 8 280 | 60 | -1.69% | 0 | 0 | |||||||
4.7.1995 | 108.00 | -0.48% | 8 316 | 77 | 110.00 | +10.00% | 1 100 | 10 | ||||||
4.2.1997 | 80.00 | +3.89% | 8 400 | 105 | +0.02% | 0 | ||||||||
5.12.1996 | 105.37 | +4.99% | 8 430 | 80 | 108.20 | +6.07% | 6 708 | 62 | ||||||
31.3.1995 | 95.00 | -500.00% | 8 455 | 89 | +3.00% | 0 | 0 | |||||||
18.11.1996 | 90.55 | -4.99% | 8 602 | 95 | 100.00 | 0.00% | 1 000 | 10 | ||||||
13.5.1996 | 228.00 | +0.88% | 8 664 | 38 | 216.00 | -8.00% | 6 584 | 30 | ||||||
20.7.1995 | 125.00 | +4.16% | 8 750 | 70 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 225.00 | -3.43% | 8 775 | 39 | 216.00 | -9.00% | 15 014 | 70 | ||||||
10.6.1996 | 192.00 | 0.00% | 8 832 | 46 | +14.00% | 0 | 0 | |||||||
12.9.1994 | 190.00 | +52.00% | 8 930 | 47 | ||||||||||
11.4.1995 | 89.58 | +499.00% | 9 048 | 101 | 85.00 | 0.00% | 1 275 | 15 | ||||||
20.3.1995 | 95.00 | 0.00% | 9 120 | 96 | ||||||||||
23.7.1996 | 183.00 | 0.00% | 9 150 | 50 | +6.00% | 0 | 0 | |||||||
9.4.1996 | 226.00 | +4.62% | 9 266 | 41 | 215.00 | +7.00% | 13 002 | 60 | ||||||
30.5.1996 | 195.00 | -2.50% | 9 360 | 48 | 220.30 | -2.00% | 44 941 | 204 | ||||||
14.5.1996 | 230.00 | +0.87% | 9 430 | 41 | 235.00 | +6.00% | 33 630 | 144 | ||||||
24.3.1995 | 109.96 | +499.00% | 9 457 | 86 | ||||||||||
9.7.1996 | 220.00 | -1.78% | 9 460 | 43 | -3.00% | 0 | 0 | |||||||
11.9.1996 | 173.25 | +5.00% | 9 529 | 55 | 160.00 | -9.00% | 1 440 | 9 | ||||||
10.9.1996 | 165.00 | +1.28% | 9 570 | 58 | 162.00 | -2.00% | 10 602 | 60 | ||||||
30.8.1995 | 170.00 | 0.00% | 9 690 | 57 | 165.00 | +6.00% | 1 650 | 10 | ||||||
31.7.1995 | 144.90 | +5.00% | 9 708 | 67 | 132.00 | +7.00% | 660 | 5 | ||||||
12.5.1994 | 330.00 | -350.00% | 9 900 | 30 | ||||||||||
|
Údaje o firmách, POLIČSKÉ STROJÍRNY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB