POLIČSKÉ STROJÍRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - POLIČSKÉ STROJÍRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1997 | 36.40 | 0.00% | 0 | 0 | 37.50 | +5.63% | 1 013 | 27 | ||||||
18.11.1998 | 39.80 | -2.25% | 1 019 | 25 | ||||||||||
30.7.1998 | 68.00 | -9.33% | 1 020 | 15 | ||||||||||
26.10.1998 | 41.30 | -0.95% | 1 033 | 25 | ||||||||||
19.11.1999 | 65.10 | 0.00% | 1 042 | 16 | ||||||||||
24.11.1998 | 41.70 | 0.00% | 1 043 | 25 | ||||||||||
7.7.1995 | 104.50 | -5.00% | 1 045 | 10 | ||||||||||
12.3.1998 | 50.10 | -4.90% | 1 046 | 20 | ||||||||||
17.6.1996 | 192.00 | 0.00% | 0 | 0 | 210.00 | -3.00% | 1 050 | 5 | ||||||
25.2.1999 | 34.00 | 0.00% | 1 054 | 31 | ||||||||||
20.12.1999 | 35.20 | +0.57% | 1 056 | 30 | ||||||||||
14.5.1998 | 66.00 | +1.53% | 1 056 | 16 | ||||||||||
20.8.1998 | 48.00 | -9.48% | 1 056 | 22 | ||||||||||
3.9.1997 | 41.30 | 0.00% | 0 | 0 | 41.10 | 0.00% | 1 069 | 26 | ||||||
11.3.1997 | 75.00 | 0.00% | 0 | 0 | 71.30 | +2.69% | 1 070 | 15 | ||||||
15.9.1997 | 36.10 | 0.00% | 0 | 0 | 38.50 | +4.25% | 1 078 | 28 | ||||||
26.4.1995 | 104.50 | -500.00% | 4 703 | 45 | 99.50 | -10.00% | 1 095 | 11 | ||||||
25.4.1995 | 110.00 | -434.00% | 2 750 | 25 | 110.00 | +2.00% | 1 100 | 10 | ||||||
4.7.1995 | 108.00 | -0.48% | 8 316 | 77 | 110.00 | +10.00% | 1 100 | 10 | ||||||
30.10.1997 | 51.00 | 1 122 | 22 | |||||||||||
29.11.1999 | 59.30 | -2.78% | 1 125 | 19 | ||||||||||
1.4.1997 | 58.05 | -4.99% | 929 | 16 | 56.50 | -4.23% | 1 130 | 20 | ||||||
25.3.1997 | 55.15 | 0.00% | 0 | 0 | 54.00 | -1.09% | 1 134 | 21 | ||||||
10.7.1995 | 108.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 1 135 | 11 | ||||||
12.9.1997 | 36.10 | -3.16% | 1 877 | 52 | 38.00 | +4.91% | 1 145 | 31 | ||||||
30.10.1996 | 118.56 | -4.99% | 4 861 | 41 | 115.00 | -4.64% | 1 150 | 10 | ||||||
5.8.1997 | 41.10 | 0.00% | 0 | 0 | 36.70 | -1.95% | 1 154 | 32 | ||||||
22.4.1999 | 33.10 | 0.00% | 1 159 | 35 | ||||||||||
13.2.1997 | 79.39 | +4.99% | 0 | 0 | 73.00 | +4.03% | 1 168 | 16 | ||||||
11.1.1995 | 152.25 | +500.00% | 5 329 | 35 | 167.50 | 0.00% | 1 173 | 7 | ||||||
16.3.1999 | 28.00 | 0.00% | 1 176 | 42 | ||||||||||
10.4.1995 | 85.32 | +499.00% | 5 290 | 62 | 76.00 | +6.00% | 1 191 | 14 | ||||||
18.11.1997 | 48.00 | +0.16% | 1 200 | 25 | ||||||||||
6.11.1997 | 48.00 | 0.00% | 1 200 | 25 | ||||||||||
23.7.1998 | 80.10 | +5.99% | 1 202 | 15 | ||||||||||
20.7.1998 | 75.10 | 0.00% | 1 202 | 16 | ||||||||||
11.11.1998 | 41.70 | 0.00% | 1 209 | 29 | ||||||||||
24.2.1998 | 55.00 | +10.00% | 1 210 | 22 | ||||||||||
13.10.1997 | 41.00 | -9.45% | 1 230 | 30 | ||||||||||
29.9.1997 | 37.10 | +0.27% | 7 606 | 205 | 41.00 | 1 230 | 30 | |||||||
10.12.1998 | 41.40 | -0.71% | 1 242 | 30 | ||||||||||
13.2.1998 | 50.00 | 0.00% | 1 250 | 25 | ||||||||||
9.7.1999 | 31.30 | +0.32% | 1 252 | 40 | ||||||||||
29.5.1997 | 59.45 | -4.98% | 0 | 0 | 57.00 | 0.00% | 1 254 | 22 | ||||||
14.5.1997 | 46.83 | +5.00% | 0 | 0 | 57.00 | -6.55% | 1 254 | 22 | ||||||
13.9.1995 | 178.50 | +5.00% | 4 998 | 28 | 157.00 | 0.00% | 1 256 | 8 | ||||||
27.2.1997 | 78.61 | -4.99% | 0 | 0 | 70.00 | +2.63% | 1 260 | 18 | ||||||
19.6.1998 | 90.00 | 0.00% | 1 260 | 14 | ||||||||||
10.11.1999 | 51.90 | +10.42% | 1 273 | 26 | ||||||||||
11.4.1995 | 89.58 | +499.00% | 9 048 | 101 | 85.00 | 0.00% | 1 275 | 15 | ||||||
3.6.1997 | 53.66 | 0.00% | 0 | 0 | 56.00 | -0.09% | 1 276 | 23 | ||||||
10.5.1995 | 104.18 | +499.00% | 26 358 | 253 | 92.00 | -8.00% | 1 288 | 14 | ||||||
23.6.1998 | 86.00 | +1.77% | 1 290 | 15 | ||||||||||
10.2.1997 | 68.59 | -5.00% | 1 509 | 22 | 76.30 | +4.66% | 1 294 | 17 | ||||||
8.2.1999 | 45.00 | 0.00% | 1 305 | 29 | ||||||||||
4.6.1999 | 30.60 | 0.00% | 1 316 | 43 | ||||||||||
6.5.1998 | 60.00 | 0.00% | 1 320 | 22 | ||||||||||
5.10.1998 | 41.40 | -0.71% | 1 325 | 32 | ||||||||||
9.12.1996 | 95.11 | -4.99% | 0 | 0 | 95.00 | -8.47% | 1 330 | 14 | ||||||
26.11.1997 | 50.00 | -1.30% | 1 333 | 27 | ||||||||||
|
Údaje o firmách, POLIČSKÉ STROJÍRNY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB