POLIČSKÉ STROJÍRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - POLIČSKÉ STROJÍRNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1995 | 311.00 | +4.71% | 0 | 0 | ||||||||||
| 1.3.1996 | 245.00 | +4.70% | 26 215 | 107 | +10.00% | 0 | 0 | |||||||
| 28.2.1996 | 223.00 | +4.69% | 17 617 | 79 | 190.00 | +3.00% | 4 151 | 21 | ||||||
| 16.10.1995 | 246.00 | +4.68% | 17 466 | 71 | 211.00 | +3.00% | 4 642 | 22 | ||||||
| 29.3.1996 | 247.00 | +4.66% | 25 935 | 105 | 228.00 | -1.00% | 18 571 | 82 | ||||||
| 12.10.1995 | 225.00 | +4.65% | 64 575 | 287 | 200.00 | +3.00% | 2 800 | 14 | ||||||
| 18.10.1995 | 270.00 | +4.65% | 71 280 | 264 | 242.00 | +7.00% | 5 454 | 23 | ||||||
| 11.4.1996 | 248.00 | +4.64% | 0 | 0 | 233.00 | +6.00% | 11 753 | 52 | ||||||
| 9.4.1996 | 226.00 | +4.62% | 9 266 | 41 | 215.00 | +7.00% | 13 002 | 60 | ||||||
| 11.7.1995 | 113.00 | +4.62% | 3 503 | 31 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 235.00 | +4.44% | 40 655 | 173 | 207.00 | +2.00% | 8 992 | 44 | ||||||
| 20.6.1996 | 200.00 | +4.42% | 6 000 | 30 | 210.00 | -3.00% | 8 096 | 40 | ||||||
| 13.3.1996 | 308.00 | +4.40% | 62 524 | 203 | 290.00 | -4.00% | 16 820 | 58 | ||||||
| 11.3.1996 | 310.00 | +4.37% | 125 550 | 405 | 303.00 | +4.00% | 9 199 | 32 | ||||||
| 12.5.1997 | 44.00 | +4.36% | 2 420 | 55 | 55.50 | 0.00% | 611 | 11 | ||||||
| 29.9.1995 | 195.00 | +4.27% | 39 000 | 200 | 170.00 | +4.00% | 4 760 | 28 | ||||||
| 20.7.1995 | 125.00 | +4.16% | 8 750 | 70 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 177.00 | +4.11% | 17 700 | 100 | 160.00 | -9.00% | 5 270 | 35 | ||||||
| 14.3.1996 | 320.00 | +3.89% | 173 760 | 543 | 290.00 | +3.00% | 58 413 | 196 | ||||||
| 4.2.1997 | 80.00 | +3.89% | 8 400 | 105 | +0.02% | 0 | ||||||||
| 7.11.1996 | 117.00 | +3.87% | 4 563 | 39 | -3.03% | 0 | ||||||||
| 28.11.1995 | 410.00 | +3.79% | 492 000 | 1 200 | 377.00 | +9.00% | 127 049 | 337 | ||||||
| 28.5.1996 | 195.00 | +3.37% | 26 130 | 134 | -10.00% | 0 | 0 | |||||||
| 10.8.1995 | 165.00 | +3.28% | 24 750 | 150 | 152.50 | +4.00% | 10 828 | 71 | ||||||
| 22.8.1995 | 160.00 | +3.22% | 1 760 | 11 | 160.00 | 0.00% | 7 520 | 47 | ||||||
| 20.9.1996 | 165.00 | +3.12% | 10 890 | 66 | 165.00 | +2.00% | 22 165 | 138 | ||||||
| 5.3.1996 | 265.00 | +3.11% | 81 885 | 309 | 262.00 | +8.00% | 9 790 | 38 | ||||||
| 27.3.1995 | 110.00 | +3.00% | 2 750 | 25 | ||||||||||
| 9.10.1995 | 205.00 | +2.75% | 24 190 | 118 | 170.00 | +2.00% | 1 700 | 10 | ||||||
| 13.7.1995 | 113.00 | +2.72% | 14 916 | 132 | 100.00 | -1.00% | 7 600 | 76 | ||||||
| 22.8.1996 | 195.00 | +2.63% | 24 960 | 128 | +12.00% | 0 | 0 | |||||||
| 17.7.1995 | 118.00 | +2.60% | 5 664 | 48 | +7.00% | 0 | 0 | |||||||
| 2.10.1995 | 200.00 | +2.56% | 40 000 | 200 | 174.00 | -5.00% | 12 227 | 76 | ||||||
| 24.11.1995 | 400.00 | +2.56% | 462 800 | 1 157 | 350.00 | 0.00% | 48 332 | 144 | ||||||
| 29.5.1996 | 200.00 | +2.56% | 3 000 | 15 | +12.00% | 0 | 0 | |||||||
| 24.6.1996 | 205.00 | +2.50% | 30 750 | 150 | +3.00% | 0 | 0 | |||||||
| 29.11.1995 | 420.00 | +2.43% | 504 000 | 1 200 | 398.00 | +6.00% | 87 220 | 219 | ||||||
| 7.6.1996 | 192.00 | +2.32% | 15 360 | 80 | -4.00% | 0 | 0 | |||||||
| 8.10.1996 | 148.00 | +2.06% | 7 696 | 52 | 145.00 | +5.83% | 2 610 | 18 | ||||||
| 14.9.1995 | 182.00 | +1.96% | 18 200 | 100 | 172.00 | +4.00% | 7 365 | 45 | ||||||
| 6.3.1996 | 270.00 | +1.88% | 75 060 | 278 | 262.00 | -2.00% | 21 984 | 87 | ||||||
| 24.9.1996 | 168.20 | +1.87% | 2 523 | 15 | 165.00 | +1.48% | 6 930 | 42 | ||||||
| 8.7.1996 | 224.00 | +1.81% | 43 904 | 196 | 203.50 | 0.00% | 3 256 | 16 | ||||||
| 14.7.1995 | 115.00 | +1.76% | 5 175 | 45 | 110.00 | +3.00% | 4 100 | 40 | ||||||
| 4.9.1995 | 175.00 | +1.74% | 12 775 | 73 | 164.50 | +7.00% | 6 087 | 37 | ||||||
| 3.11.1995 | 295.00 | +1.72% | 177 000 | 600 | 251.50 | -3.00% | 9 306 | 37 | ||||||
| 22.4.1996 | 240.00 | +1.69% | 5 280 | 22 | 235.00 | -5.00% | 3 872 | 17 | ||||||
| 19.7.1995 | 120.00 | +1.69% | 12 000 | 100 | +1.00% | 0 | 0 | |||||||
| 26.9.1996 | 167.80 | +1.69% | 6 376 | 38 | 158.00 | -0.61% | 2 686 | 17 | ||||||
| 25.9.1997 | 37.00 | +1.64% | 925 | 25 | 43.10 | +3.29% | 1 438 | 34 | ||||||
| 27.9.1995 | 185.00 | +1.64% | 14 245 | 77 | 175.00 | +3.00% | 3 670 | 21 | ||||||
| 21.8.1996 | 190.00 | +1.60% | 7 410 | 39 | -5.00% | 0 | 0 | |||||||
| 25.11.1996 | 91.50 | +1.56% | 2 837 | 31 | 105.00 | 0.00% | 5 250 | 50 | ||||||
| 31.5.1996 | 198.00 | +1.53% | 13 068 | 66 | 225.00 | +2.00% | 33 975 | 151 | ||||||
| 12.12.1995 | 330.00 | +1.53% | 69 300 | 210 | 284.00 | -1.00% | 4 724 | 16 | ||||||
| 21.11.1995 | 411.00 | +1.48% | 328 800 | 800 | 394.00 | -1.00% | 43 763 | 113 | ||||||
| 25.6.1996 | 208.00 | +1.46% | 36 608 | 176 | 191.70 | +2.00% | 6 901 | 36 | ||||||
| 2.7.1996 | 215.00 | +1.41% | 31 175 | 145 | 192.50 | -6.00% | 3 080 | 16 | ||||||
| 3.7.1996 | 218.00 | +1.39% | 4 360 | 20 | 201.10 | +4.00% | 25 440 | 127 | ||||||
| 13.5.1997 | 44.60 | +1.36% | 12 756 | 286 | 61.00 | +9.90% | 3 843 | 63 | ||||||
| ||||||||||||||
Údaje o firmách, POLIČSKÉ STROJÍRNY
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
30.11.2004 Firmy, kde to akcionářsky VŘE ! Nejen Poličské strojírny... (AliaWeb) Údaje o firmách
27.04.2004 Firmy, kde to akcionářsky VŘE ! Poličské strojírny jedou.. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
