POLIČSKÉ STROJÍRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - POLIČSKÉ STROJÍRNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1996 | 236.00 | -2.47% | 7 788 | 33 | 235.00 | -5.00% | 20 082 | 84 | ||||||
| 9.1.1996 | 344.00 | -4.97% | 18 920 | 55 | 350.00 | -5.00% | 16 450 | 47 | ||||||
| 17.9.1999 | 51.80 | -4.95% | 0 | 0 | ||||||||||
| 29.10.1999 | 59.90 | -4.92% | 958 | 16 | ||||||||||
| 12.3.1998 | 50.10 | -4.90% | 1 046 | 20 | ||||||||||
| 30.9.1997 | 38.95 | +4.98% | 0 | 0 | -4.87% | 0 | ||||||||
| 4.9.1997 | 41.30 | 0.00% | 0 | 0 | 39.10 | -4.86% | 391 | 10 | ||||||
| 20.9.1999 | 49.30 | -4.82% | 0 | 0 | ||||||||||
| 10.8.1998 | 50.00 | -4.76% | 500 | 10 | ||||||||||
| 13.1.1998 | 0.00 | -4.73% | 0 | 0 | ||||||||||
| 21.5.1998 | 60.00 | -4.69% | 9 913 | 160 | ||||||||||
| 10.9.1997 | 37.28 | 0.00% | 0 | 0 | -4.66% | 0 | ||||||||
| 15.10.1999 | 69.50 | -4.66% | 0 | 0 | ||||||||||
| 30.10.1996 | 118.56 | -4.99% | 4 861 | 41 | 115.00 | -4.64% | 1 150 | 10 | ||||||
| 3.7.1998 | 86.00 | -4.57% | 6 192 | 72 | ||||||||||
| 24.11.1999 | 65.00 | -4.55% | 8 450 | 130 | ||||||||||
| 1.12.1998 | 39.80 | -4.55% | 3 194 | 80 | ||||||||||
| 25.1.1999 | 52.50 | -4.54% | 0 | 0 | ||||||||||
| 19.3.1998 | 52.50 | -4.54% | 525 | 10 | ||||||||||
| 7.8.1998 | 52.50 | -4.54% | 525 | 10 | ||||||||||
| 2.10.1996 | 140.60 | -5.00% | 12 232 | 87 | -4.54% | 0 | 0 | |||||||
| 26.4.1999 | 31.60 | -4.53% | 695 | 22 | ||||||||||
| 8.4.1997 | 57.76 | +4.99% | 0 | 0 | 57.50 | -4.48% | 1 438 | 25 | ||||||
| 7.2.1997 | 72.20 | -5.00% | 0 | 0 | -4.46% | 0 | ||||||||
| 24.1.1997 | 80.00 | -1.01% | 4 000 | 50 | 68.50 | -4.46% | 6 165 | 90 | ||||||
| 28.1.1999 | 43.00 | -4.44% | 430 | 10 | ||||||||||
| 9.2.1999 | 43.00 | -4.44% | 4 993 | 115 | ||||||||||
| 12.5.1999 | 33.00 | -4.34% | 0 | 0 | ||||||||||
| 11.9.1997 | 37.28 | 0.00% | 0 | 0 | 35.20 | -4.34% | 352 | 10 | ||||||
| 9.11.1998 | 39.90 | -4.31% | 559 | 14 | ||||||||||
| 3.11.1998 | 39.90 | -4.31% | 718 | 18 | ||||||||||
| 31.1.1997 | 77.00 | +4.76% | 7 315 | 95 | 71.00 | -4.31% | 2 343 | 33 | ||||||
| 6.6.1997 | 53.66 | 0.00% | 0 | 0 | 53.60 | -4.28% | 536 | 10 | ||||||
| 25.6.1998 | 90.00 | -4.25% | 13 426 | 164 | ||||||||||
| 14.6.1999 | 29.30 | -4.24% | 445 | 15 | ||||||||||
| 5.2.1997 | 80.00 | 0.00% | 1 200 | 15 | 72.10 | -4.24% | 15 429 | 214 | ||||||
| 1.4.1997 | 58.05 | -4.99% | 929 | 16 | 56.50 | -4.23% | 1 130 | 20 | ||||||
| 29.7.1999 | 34.10 | -4.21% | 614 | 18 | ||||||||||
| 13.3.1998 | 50.10 | -4.20% | 551 | 11 | ||||||||||
| 3.12.1997 | 46.00 | -4.16% | 460 | 10 | ||||||||||
| 11.5.1999 | 34.50 | -4.16% | 1 607 | 45 | ||||||||||
| 28.4.1997 | 44.60 | 0.00% | 0 | 0 | 55.00 | -4.16% | 825 | 15 | ||||||
| 29.10.1997 | 50.50 | -4.14% | 15 964 | 333 | ||||||||||
| 19.5.1999 | 30.50 | -4.08% | 1 981 | 65 | ||||||||||
| 6.12.1996 | 100.11 | -4.99% | 2 603 | 26 | -4.06% | 0 | ||||||||
| 11.8.1997 | 41.10 | 0.00% | 0 | 0 | 35.60 | -4.04% | 534 | 15 | ||||||
| 12.7.1996 | 199.50 | -5.00% | 29 726 | 149 | 190.60 | -4.00% | 3 050 | 16 | ||||||
| 26.8.1996 | 190.00 | -0.52% | 4 560 | 24 | 173.50 | -4.00% | 10 498 | 60 | ||||||
| 13.8.1996 | 195.00 | -1.78% | 7 410 | 38 | 189.60 | -4.00% | 1 896 | 10 | ||||||
| 7.2.1996 | 320.00 | 0.00% | 31 040 | 97 | 313.00 | -4.00% | 93 008 | 320 | ||||||
| 23.11.1995 | 390.00 | -0.25% | 427 440 | 1 096 | 353.50 | -4.00% | 55 979 | 166 | ||||||
| 14.11.1995 | 357.00 | +5.00% | 177 072 | 496 | 296.50 | -4.00% | 12 453 | 42 | ||||||
| 10.11.1995 | 340.00 | +4.93% | 204 000 | 600 | 310.50 | -4.00% | 28 838 | 100 | ||||||
| 7.6.1996 | 192.00 | +2.32% | 15 360 | 80 | -4.00% | 0 | 0 | |||||||
| 27.3.1996 | 225.00 | +0.89% | 20 925 | 93 | 213.00 | -4.00% | 2 130 | 10 | ||||||
| 13.3.1996 | 308.00 | +4.40% | 62 524 | 203 | 290.00 | -4.00% | 16 820 | 58 | ||||||
| 12.6.1995 | 104.00 | -0.47% | 3 120 | 30 | -4.00% | 0 | 0 | |||||||
| 3.7.1995 | 108.53 | +4.99% | 1 845 | 17 | 100.00 | -4.00% | 6 500 | 65 | ||||||
| 30.6.1995 | 103.37 | -4.99% | 7 236 | 70 | 104.50 | -4.00% | 314 | 3 | ||||||
| 30.10.1995 | 296.00 | +0.33% | 156 584 | 529 | 258.50 | -4.00% | 3 619 | 14 | ||||||
| ||||||||||||||
Údaje o firmách, POLIČSKÉ STROJÍRNY
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
30.11.2004 Firmy, kde to akcionářsky VŘE ! Nejen Poličské strojírny... (AliaWeb) Údaje o firmách
27.04.2004 Firmy, kde to akcionářsky VŘE ! Poličské strojírny jedou.. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
