POLIČSKÉ STROJÍRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - POLIČSKÉ STROJÍRNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1998 | 53.00 | +3.92% | 901 | 17 | ||||||||||
| 10.7.1998 | 81.10 | +3.88% | 487 | 6 | ||||||||||
| 21.11.1996 | 94.83 | +4.99% | 0 | 0 | 100.00 | +3.84% | 7 500 | 75 | ||||||
| 13.12.1996 | 96.00 | 0.00% | 0 | 0 | 83.00 | +3.75% | 1 909 | 23 | ||||||
| 26.3.1997 | 57.90 | +4.98% | 347 | 6 | 56.00 | +3.70% | 2 352 | 42 | ||||||
| 24.10.1997 | 50.00 | +3.69% | 5 468 | 110 | ||||||||||
| 16.4.1997 | 57.62 | 0.00% | 0 | 0 | 62.50 | +3.63% | 2 220 | 36 | ||||||
| 9.9.1998 | 0.00 | +3.62% | 0 | 0 | ||||||||||
| 9.6.1997 | 53.66 | 0.00% | 0 | 0 | 55.50 | +3.54% | 555 | 10 | ||||||
| 30.5.1997 | 56.48 | -4.99% | 0 | 0 | 59.00 | +3.50% | 590 | 10 | ||||||
| 12.3.1997 | 71.25 | -5.00% | 4 418 | 62 | +3.50% | 0 | ||||||||
| 19.5.1997 | 54.20 | +4.99% | 1 734 | 32 | 57.00 | +3.41% | 570 | 10 | ||||||
| 29.10.1996 | 124.79 | -4.99% | 0 | 0 | 120.60 | +3.38% | 965 | 8 | ||||||
| 17.7.1998 | 75.10 | +3.35% | 751 | 10 | ||||||||||
| 20.8.1999 | 40.20 | +3.34% | 0 | 0 | ||||||||||
| 6.4.1998 | 60.00 | +3.33% | 22 454 | 388 | ||||||||||
| 17.2.1997 | 79.19 | -4.99% | 0 | 0 | +3.33% | 0 | ||||||||
| 25.9.1997 | 37.00 | +1.64% | 925 | 25 | 43.10 | +3.29% | 1 438 | 34 | ||||||
| 18.2.1997 | 75.24 | -4.98% | 0 | 0 | +3.22% | 0 | ||||||||
| 2.4.1998 | 56.00 | +3.22% | 13 608 | 243 | ||||||||||
| 15.7.1999 | 32.10 | +3.21% | 0 | 0 | ||||||||||
| 1.6.1998 | 0.00 | +3.05% | 0 | 0 | ||||||||||
| 25.4.1997 | 44.60 | -4.98% | 2 899 | 65 | 58.00 | +3.03% | 6 256 | 109 | ||||||
| 4.9.1996 | 190.00 | 0.00% | 0 | 0 | 190.00 | +3.00% | 19 830 | 100 | ||||||
| 1.8.1996 | 190.00 | 0.00% | 32 490 | 171 | +3.00% | 0 | 0 | |||||||
| 14.8.1996 | 185.25 | -5.00% | 29 640 | 160 | +3.00% | 0 | 0 | |||||||
| 24.8.1995 | 170.00 | +1.19% | 63 410 | 373 | 160.00 | +3.00% | 5 600 | 35 | ||||||
| 14.7.1995 | 115.00 | +1.76% | 5 175 | 45 | 110.00 | +3.00% | 4 100 | 40 | ||||||
| 7.6.1995 | 111.47 | +4.99% | 23 297 | 209 | 118.00 | +3.00% | 6 026 | 52 | ||||||
| 16.10.1995 | 246.00 | +4.68% | 17 466 | 71 | 211.00 | +3.00% | 4 642 | 22 | ||||||
| 12.10.1995 | 225.00 | +4.65% | 64 575 | 287 | 200.00 | +3.00% | 2 800 | 14 | ||||||
| 27.9.1995 | 185.00 | +1.64% | 14 245 | 77 | 175.00 | +3.00% | 3 670 | 21 | ||||||
| 3.10.1995 | 200.00 | 0.00% | 40 000 | 200 | +3.00% | 0 | 0 | |||||||
| 27.11.1995 | 395.00 | -1.25% | 395 000 | 1 000 | 365.00 | +3.00% | 136 475 | 396 | ||||||
| 8.2.1996 | 320.00 | 0.00% | 48 000 | 150 | 300.10 | +3.00% | 37 513 | 125 | ||||||
| 6.2.1996 | 320.00 | -0.31% | 35 200 | 110 | 303.50 | +3.00% | 4 856 | 16 | ||||||
| 28.2.1996 | 223.00 | +4.69% | 17 617 | 79 | 190.00 | +3.00% | 4 151 | 21 | ||||||
| 14.3.1996 | 320.00 | +3.89% | 173 760 | 543 | 290.00 | +3.00% | 58 413 | 196 | ||||||
| 26.3.1996 | 223.00 | -4.70% | 22 300 | 100 | 221.00 | +3.00% | 9 724 | 44 | ||||||
| 19.7.1996 | 181.41 | -4.99% | 25 216 | 139 | 194.00 | +3.00% | 6 014 | 31 | ||||||
| 18.7.1996 | 190.95 | -5.00% | 0 | 0 | 188.40 | +3.00% | 5 652 | 30 | ||||||
| 25.7.1996 | 192.15 | +5.00% | 1 922 | 10 | 180.50 | +3.00% | 2 527 | 14 | ||||||
| 24.6.1996 | 205.00 | +2.50% | 30 750 | 150 | +3.00% | 0 | 0 | |||||||
| 23.4.1996 | 240.00 | 0.00% | 32 880 | 137 | 235.00 | +3.00% | 940 | 4 | ||||||
| 10.5.1996 | 226.00 | +0.44% | 32 996 | 146 | +3.00% | 0 | 0 | |||||||
| 22.5.1996 | 220.00 | -4.34% | 2 200 | 10 | 225.00 | +3.00% | 17 915 | 78 | ||||||
| 26.5.1995 | 152.00 | -500.00% | 0 | 0 | 118.50 | +3.00% | 1 778 | 15 | ||||||
| 5.4.1995 | 90.03 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.4.1995 | 94.76 | +499.00% | 3 411 | 36 | +3.00% | 0 | 0 | |||||||
| 31.3.1995 | 95.00 | -500.00% | 8 455 | 89 | +3.00% | 0 | 0 | |||||||
| 28.5.1999 | 31.20 | +2.97% | 0 | 0 | ||||||||||
| 25.2.1997 | 78.80 | +4.99% | 1 734 | 22 | 74.00 | +2.89% | 3 289 | 47 | ||||||
| 29.6.1998 | 91.00 | +2.86% | 2 805 | 31 | ||||||||||
| 17.6.1998 | 90.00 | +2.85% | 2 430 | 27 | ||||||||||
| 28.11.1996 | 100.87 | +4.99% | 0 | 0 | 95.00 | +2.77% | 3 026 | 34 | ||||||
| 30.8.1999 | 41.10 | +2.75% | 0 | 0 | ||||||||||
| 11.3.1997 | 75.00 | 0.00% | 0 | 0 | 71.30 | +2.69% | 1 070 | 15 | ||||||
| 9.4.1997 | 57.76 | 0.00% | 0 | 0 | 60.30 | +2.66% | 4 250 | 72 | ||||||
| 27.2.1997 | 78.61 | -4.99% | 0 | 0 | 70.00 | +2.63% | 1 260 | 18 | ||||||
| 6.8.1997 | 41.10 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, POLIČSKÉ STROJÍRNY
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
30.11.2004 Firmy, kde to akcionářsky VŘE ! Nejen Poličské strojírny... (AliaWeb) Údaje o firmách
27.04.2004 Firmy, kde to akcionářsky VŘE ! Poličské strojírny jedou.. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
