POLIČSKÉ STROJÍRNY, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - POLIČSKÉ STROJÍRNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 181.00 | -2.60% | 32 037 | 177 | 176.00 | +9.00% | 2 816 | 16 | ||||||
| 5.9.1996 | 180.50 | -5.00% | 3 971 | 22 | 180.00 | -9.00% | 14 217 | 79 | ||||||
| 18.9.1995 | 180.00 | 0.00% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 180.00 | -1.09% | 11 340 | 63 | +7.00% | 0 | 0 | |||||||
| 7.10.1994 | 180.00 | -283.00% | 7 200 | 40 | ||||||||||
| 5.6.1996 | 178.70 | -4.99% | 0 | 0 | 202.50 | 0.00% | 18 225 | 90 | ||||||
| 13.9.1995 | 178.50 | +5.00% | 4 998 | 28 | 157.00 | 0.00% | 1 256 | 8 | ||||||
| 5.9.1995 | 177.00 | +1.14% | 46 020 | 260 | +5.00% | 0 | 0 | |||||||
| 31.8.1995 | 177.00 | +4.11% | 17 700 | 100 | 160.00 | -9.00% | 5 270 | 35 | ||||||
| 7.8.1995 | 177.00 | +0.59% | 15 399 | 87 | -5.00% | 0 | 0 | |||||||
| 4.8.1995 | 175.95 | +4.99% | 14 428 | 82 | 145.00 | 0.00% | 5 096 | 38 | ||||||
| 11.9.1995 | 175.00 | -3.31% | 35 875 | 205 | 177.00 | +1.00% | 15 205 | 90 | ||||||
| 4.9.1995 | 175.00 | +1.74% | 12 775 | 73 | 164.50 | +7.00% | 6 087 | 37 | ||||||
| 22.11.1994 | 175.00 | +288.00% | 2 975 | 17 | ||||||||||
| 10.2.1995 | 174.19 | +499.00% | 5 922 | 34 | 0.00% | 0 | 0 | |||||||
| 28.11.1994 | 174.13 | -499.00% | 0 | 0 | ||||||||||
| 11.9.1996 | 173.25 | +5.00% | 9 529 | 55 | 160.00 | -9.00% | 1 440 | 9 | ||||||
| 1.9.1995 | 172.00 | -2.82% | 19 780 | 115 | 154.00 | +2.00% | 4 620 | 30 | ||||||
| 6.9.1996 | 171.48 | -4.99% | 5 659 | 33 | 180.00 | -1.00% | 7 470 | 42 | ||||||
| 13.10.1994 | 171.00 | -500.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 170.10 | +500.00% | 2 211 | 13 | ||||||||||
| 12.9.1995 | 170.00 | -2.85% | 14 110 | 83 | 158.50 | -7.00% | 8 164 | 52 | ||||||
| 30.8.1995 | 170.00 | 0.00% | 9 690 | 57 | 165.00 | +6.00% | 1 650 | 10 | ||||||
| 29.8.1995 | 170.00 | 0.00% | 32 300 | 190 | +4.00% | 0 | 0 | |||||||
| 28.8.1995 | 170.00 | 0.00% | 11 050 | 65 | 150.00 | -6.00% | 4 500 | 30 | ||||||
| 25.8.1995 | 170.00 | 0.00% | 15 300 | 90 | 160.00 | 0.00% | 16 000 | 100 | ||||||
| 24.8.1995 | 170.00 | +1.19% | 63 410 | 373 | 160.00 | +3.00% | 5 600 | 35 | ||||||
| 24.9.1996 | 168.20 | +1.87% | 2 523 | 15 | 165.00 | +1.48% | 6 930 | 42 | ||||||
| 8.8.1995 | 168.15 | -5.00% | 20 178 | 120 | +10.00% | 0 | 0 | |||||||
| 15.8.1995 | 168.00 | +0.59% | 4 704 | 28 | 156.00 | -8.00% | 4 240 | 27 | ||||||
| 23.8.1995 | 168.00 | +5.00% | 13 440 | 80 | 155.00 | -3.00% | 4 030 | 26 | ||||||
| 9.12.1994 | 168.00 | +500.00% | 1 512 | 9 | ||||||||||
| 26.9.1996 | 167.80 | +1.69% | 6 376 | 38 | 158.00 | -0.61% | 2 686 | 17 | ||||||
| 3.8.1995 | 167.58 | +5.00% | 20 780 | 124 | 134.00 | +4.00% | 3 618 | 27 | ||||||
| 2.2.1995 | 167.58 | +500.00% | 2 179 | 13 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 167.00 | 0.00% | 6 012 | 36 | +2.00% | 0 | 0 | |||||||
| 11.8.1995 | 167.00 | +1.21% | 2 004 | 12 | +10.00% | 0 | 0 | |||||||
| 9.2.1995 | 165.90 | +500.00% | 12 443 | 75 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 165.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 165.43 | -499.00% | 0 | 0 | ||||||||||
| 23.9.1996 | 165.10 | +0.06% | 6 604 | 40 | 160.00 | +1.22% | 4 715 | 29 | ||||||
| 20.9.1996 | 165.00 | +3.12% | 10 890 | 66 | 165.00 | +2.00% | 22 165 | 138 | ||||||
| 17.9.1996 | 165.00 | 0.00% | 7 260 | 44 | 168.00 | 0.00% | 3 320 | 20 | ||||||
| 16.9.1996 | 165.00 | 0.00% | 0 | 0 | 171.00 | +2.00% | 4 810 | 29 | ||||||
| 13.9.1996 | 165.00 | +0.24% | 18 645 | 113 | 165.00 | 0.00% | 9 110 | 56 | ||||||
| 25.9.1996 | 165.00 | -1.90% | 11 385 | 69 | 162.00 | -3.64% | 4 929 | 31 | ||||||
| 10.9.1996 | 165.00 | +1.28% | 9 570 | 58 | 162.00 | -2.00% | 10 602 | 60 | ||||||
| 10.8.1995 | 165.00 | +3.28% | 24 750 | 150 | 152.50 | +4.00% | 10 828 | 71 | ||||||
| 26.10.1994 | 165.00 | +233.00% | 16 005 | 97 | ||||||||||
| 12.9.1996 | 164.59 | -4.99% | 3 292 | 20 | +2.00% | 0 | 0 | |||||||
| 7.12.1994 | 164.19 | +499.00% | 7 389 | 45 | ||||||||||
| 11.11.1994 | 162.94 | +499.00% | 17 598 | 108 | ||||||||||
| 9.9.1996 | 162.91 | -4.99% | 21 341 | 131 | 180.00 | +1.00% | 12 420 | 69 | ||||||
| 14.10.1994 | 162.45 | -500.00% | 8 123 | 50 | ||||||||||
| 16.11.1994 | 162.00 | -57.00% | 810 | 5 | ||||||||||
| 25.10.1994 | 161.23 | +499.00% | 0 | 0 | ||||||||||
| 27.1.1995 | 160.00 | +226.00% | 4 480 | 28 | 184.00 | -4.00% | 2 760 | 15 | ||||||
| 8.12.1994 | 160.00 | -255.00% | 8 000 | 50 | ||||||||||
| 13.12.1994 | 160.00 | -476.00% | 17 600 | 110 | ||||||||||
| 19.9.1996 | 160.00 | 0.00% | 0 | 0 | 158.00 | -5.00% | 2 528 | 16 | ||||||
| ||||||||||||||
Údaje o firmách, POLIČSKÉ STROJÍRNY
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
30.11.2004 Firmy, kde to akcionářsky VŘE ! Nejen Poličské strojírny... (AliaWeb) Údaje o firmách
27.04.2004 Firmy, kde to akcionářsky VŘE ! Poličské strojírny jedou.. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
