POLIČSKÉ STROJÍRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - POLIČSKÉ STROJÍRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1998 | 60.00 | 0.00% | 1 860 | 31 | ||||||||||
21.10.1997 | 50.00 | +0.66% | 1 863 | 37 | ||||||||||
7.4.1997 | 55.01 | -4.99% | 2 310 | 42 | 60.20 | -7.38% | 1 866 | 31 | ||||||
11.6.1998 | 78.10 | -3.69% | 1 874 | 24 | ||||||||||
5.11.1998 | 41.70 | 0.00% | 1 877 | 45 | ||||||||||
1.9.1999 | 47.20 | +4.65% | 1 888 | 40 | ||||||||||
2.6.1995 | 117.63 | -4.99% | 0 | 0 | 118.00 | -1.00% | 1 888 | 16 | ||||||
24.8.1998 | 44.00 | -1.25% | 1 896 | 40 | ||||||||||
13.8.1996 | 195.00 | -1.78% | 7 410 | 38 | 189.60 | -4.00% | 1 896 | 10 | ||||||
27.1.1998 | 47.50 | -3.45% | 1 900 | 40 | ||||||||||
11.11.1999 | 52.00 | +0.19% | 1 906 | 36 | ||||||||||
13.12.1996 | 96.00 | 0.00% | 0 | 0 | 83.00 | +3.75% | 1 909 | 23 | ||||||
17.8.1998 | 53.00 | -0.09% | 1 910 | 36 | ||||||||||
21.10.1998 | 41.70 | 0.00% | 1 918 | 46 | ||||||||||
12.6.1997 | 50.98 | 0.00% | 0 | 0 | 53.60 | -1.28% | 1 939 | 35 | ||||||
8.7.1998 | 81.10 | -7.84% | 1 946 | 24 | ||||||||||
29.7.1998 | 75.00 | -0.13% | 1 950 | 26 | ||||||||||
12.5.1998 | 65.00 | +1.16% | 1 950 | 30 | ||||||||||
23.6.1997 | 50.98 | 0.00% | 0 | 0 | 65.00 | +8.33% | 1 950 | 30 | ||||||
10.7.1996 | 215.00 | -2.27% | 5 375 | 25 | 195.70 | -1.00% | 1 957 | 10 | ||||||
27.2.1998 | 55.00 | -9.53% | 1 980 | 36 | ||||||||||
19.5.1999 | 30.50 | -4.08% | 1 981 | 65 | ||||||||||
4.3.1997 | 75.00 | -4.34% | 2 700 | 36 | 71.60 | +2.20% | 1 983 | 28 | ||||||
2.4.1997 | 55.15 | -4.99% | 2 151 | 39 | 59.00 | +4.42% | 2 006 | 34 | ||||||
14.4.1997 | 54.88 | -4.98% | 5 982 | 109 | 65.00 | +8.58% | 2 015 | 31 | ||||||
12.7.1995 | 110.00 | -2.65% | 12 210 | 111 | 101.50 | -2.00% | 2 030 | 20 | ||||||
4.12.1996 | 100.36 | +4.99% | 12 746 | 127 | 102.00 | -5.55% | 2 040 | 20 | ||||||
31.7.1996 | 190.00 | -1.55% | 10 260 | 54 | 188.20 | +4.00% | 2 070 | 11 | ||||||
29.6.1995 | 108.81 | +4.99% | 0 | 0 | 109.00 | +2.00% | 2 071 | 19 | ||||||
30.3.1999 | 28.30 | -1.04% | 2 100 | 74 | ||||||||||
27.3.1996 | 225.00 | +0.89% | 20 925 | 93 | 213.00 | -4.00% | 2 130 | 10 | ||||||
24.3.1998 | 48.60 | -5.92% | 2 138 | 44 | ||||||||||
18.3.1999 | 26.00 | -7.14% | 2 146 | 81 | ||||||||||
9.6.1998 | 81.00 | -0.73% | 2 162 | 27 | ||||||||||
29.1.1997 | 70.00 | -3.04% | 9 940 | 142 | 72.20 | -2.43% | 2 166 | 30 | ||||||
26.2.1997 | 82.74 | +5.00% | 0 | 0 | 68.20 | -2.52% | 2 182 | 32 | ||||||
30.6.1997 | 48.44 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 200 | 40 | ||||||
16.5.1997 | 51.62 | +4.98% | 0 | 0 | 57.00 | -3.29% | 2 205 | 40 | ||||||
13.11.1997 | 48.00 | 0.00% | 2 208 | 46 | ||||||||||
16.4.1997 | 57.62 | 0.00% | 0 | 0 | 62.50 | +3.63% | 2 220 | 36 | ||||||
27.5.1996 | 188.63 | -4.99% | 18 863 | 100 | 222.50 | -2.00% | 2 225 | 10 | ||||||
31.10.1997 | 56.00 | +9.80% | 2 240 | 40 | ||||||||||
26.9.1997 | 37.00 | 0.00% | 0 | 0 | 45.10 | +6.61% | 2 255 | 50 | ||||||
11.12.1998 | 41.70 | +0.72% | 2 262 | 55 | ||||||||||
2.5.1996 | 220.00 | -2.22% | 15 620 | 71 | 227.50 | +6.00% | 2 275 | 10 | ||||||
9.12.1999 | 35.10 | 0.00% | 2 282 | 65 | ||||||||||
29.4.1997 | 44.60 | 0.00% | 0 | 0 | 58.00 | +5.45% | 2 320 | 40 | ||||||
18.12.1998 | 39.00 | +8.33% | 2 338 | 59 | ||||||||||
13.5.1998 | 65.00 | 0.00% | 2 340 | 36 | ||||||||||
31.1.1997 | 77.00 | +4.76% | 7 315 | 95 | 71.00 | -4.31% | 2 343 | 33 | ||||||
3.12.1998 | 41.30 | +6.16% | 2 348 | 60 | ||||||||||
26.3.1997 | 57.90 | +4.98% | 347 | 6 | 56.00 | +3.70% | 2 352 | 42 | ||||||
24.2.1999 | 34.00 | 0.00% | 2 359 | 71 | ||||||||||
26.1.1998 | 50.00 | +2.50% | 2 362 | 48 | ||||||||||
3.2.1998 | 47.50 | -5.00% | 2 375 | 50 | ||||||||||
30.4.1998 | 60.00 | 0.00% | 2 400 | 40 | ||||||||||
20.4.1999 | 33.00 | +6.45% | 2 407 | 74 | ||||||||||
19.11.1998 | 41.60 | +2.06% | 2 413 | 58 | ||||||||||
16.10.1997 | 46.50 | +1.95% | 2 418 | 52 | ||||||||||
13.11.1998 | 41.70 | 0.00% | 2 419 | 58 | ||||||||||
|
Údaje o firmách, POLIČSKÉ STROJÍRNY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB