POLIČSKÉ STROJÍRNY, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - POLIČSKÉ STROJÍRNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1996 | 215.00 | -4.86% | 0 | 0 | 199.50 | -10.00% | 4 389 | 22 | ||||||
| 22.10.1996 | 113.48 | +4.99% | 0 | 0 | 115.00 | +7.47% | 4 370 | 38 | ||||||
| 21.11.1997 | 48.00 | 0.00% | 4 320 | 90 | ||||||||||
| 5.3.1999 | 34.00 | 0.00% | 4 318 | 127 | ||||||||||
| 20.2.1996 | 271.00 | -4.91% | 88 075 | 325 | 269.50 | -9.00% | 4 312 | 16 | ||||||
| 27.3.1997 | 60.79 | +4.99% | 0 | 0 | 56.00 | -2.55% | 4 312 | 79 | ||||||
| 27.11.1997 | 50.00 | +0.36% | 4 260 | 86 | ||||||||||
| 9.4.1997 | 57.76 | 0.00% | 0 | 0 | 60.30 | +2.66% | 4 250 | 72 | ||||||
| 30.5.1995 | 137.18 | -500.00% | 0 | 0 | 125.00 | 0.00% | 4 250 | 34 | ||||||
| 15.8.1995 | 168.00 | +0.59% | 4 704 | 28 | 156.00 | -8.00% | 4 240 | 27 | ||||||
| 26.1.1999 | 49.00 | -6.66% | 4 239 | 86 | ||||||||||
| 1.12.1999 | 53.30 | 0.00% | 4 211 | 79 | ||||||||||
| 3.5.1995 | 86.00 | -402.00% | 11 954 | 139 | 90.70 | -1.00% | 4 172 | 46 | ||||||
| 28.2.1996 | 223.00 | +4.69% | 17 617 | 79 | 190.00 | +3.00% | 4 151 | 21 | ||||||
| 18.12.1996 | 87.00 | +0.41% | 2 697 | 31 | 87.00 | +4.06% | 4 146 | 48 | ||||||
| 8.3.1996 | 297.00 | +4.94% | 35 640 | 120 | 265.50 | +8.00% | 4 133 | 15 | ||||||
| 24.9.1998 | 41.40 | -0.12% | 4 114 | 99 | ||||||||||
| 14.7.1995 | 115.00 | +1.76% | 5 175 | 45 | 110.00 | +3.00% | 4 100 | 40 | ||||||
| 24.9.1997 | 36.40 | 0.00% | 0 | 0 | 41.00 | +9.20% | 4 095 | 100 | ||||||
| 28.9.1999 | 52.00 | -0.19% | 4 088 | 80 | ||||||||||
| 24.11.1997 | 50.00 | +4.16% | 4 050 | 81 | ||||||||||
| 23.8.1995 | 168.00 | +5.00% | 13 440 | 80 | 155.00 | -3.00% | 4 030 | 26 | ||||||
| 7.11.1997 | 46.00 | -1.52% | 4 018 | 85 | ||||||||||
| 16.11.1999 | 65.00 | +9.98% | 4 007 | 63 | ||||||||||
| 19.6.1997 | 50.98 | 0.00% | 0 | 0 | 54.70 | -2.14% | 3 993 | 73 | ||||||
| 13.3.1997 | 67.69 | -4.99% | 3 385 | 50 | 71.60 | -3.87% | 3 973 | 56 | ||||||
| 9.9.1999 | 61.10 | 0.00% | 3 925 | 65 | ||||||||||
| 22.4.1996 | 240.00 | +1.69% | 5 280 | 22 | 235.00 | -5.00% | 3 872 | 17 | ||||||
| 7.3.1996 | 283.00 | +4.81% | 146 311 | 517 | 256.00 | +1.00% | 3 843 | 15 | ||||||
| 13.5.1997 | 44.60 | +1.36% | 12 756 | 286 | 61.00 | +9.90% | 3 843 | 63 | ||||||
| 4.11.1997 | 53.00 | 3 843 | 72 | |||||||||||
| 9.10.1996 | 145.00 | -2.02% | 3 480 | 24 | 140.00 | -5.44% | 3 839 | 28 | ||||||
| 25.5.1995 | 160.00 | 0.00% | 18 880 | 118 | 115.50 | -5.00% | 3 812 | 33 | ||||||
| 20.6.1995 | 104.00 | 0.00% | 0 | 0 | 111.50 | 0.00% | 3 791 | 34 | ||||||
| 12.8.1996 | 198.55 | 0.00% | 0 | 0 | 200.20 | +1.00% | 3 762 | 19 | ||||||
| 2.6.1998 | 81.00 | +0.48% | 3 721 | 46 | ||||||||||
| 13.11.1996 | 105.60 | -4.99% | 0 | 0 | 112.50 | +5.32% | 3 713 | 33 | ||||||
| 11.10.1996 | 133.00 | -5.00% | 5 453 | 41 | 136.50 | -9.00% | 3 686 | 27 | ||||||
| 27.9.1995 | 185.00 | +1.64% | 14 245 | 77 | 175.00 | +3.00% | 3 670 | 21 | ||||||
| 30.10.1995 | 296.00 | +0.33% | 156 584 | 529 | 258.50 | -4.00% | 3 619 | 14 | ||||||
| 3.8.1995 | 167.58 | +5.00% | 20 780 | 124 | 134.00 | +4.00% | 3 618 | 27 | ||||||
| 16.3.1998 | 55.00 | +8.76% | 3 596 | 66 | ||||||||||
| 17.11.1997 | 48.00 | -0.16% | 3 595 | 75 | ||||||||||
| 11.4.1997 | 57.76 | 0.00% | 0 | 0 | 60.30 | -0.72% | 3 592 | 60 | ||||||
| 17.4.1997 | 54.74 | -4.99% | 0 | 0 | 56.00 | -9.17% | 3 584 | 64 | ||||||
| 28.8.1996 | 190.00 | 0.00% | 0 | 0 | 199.00 | +1.00% | 3 566 | 18 | ||||||
| 19.6.1996 | 191.52 | +5.00% | 7 852 | 41 | 209.50 | -7.00% | 3 562 | 17 | ||||||
| 6.5.1997 | 42.27 | +4.99% | 0 | 0 | 57.50 | -5.96% | 3 545 | 58 | ||||||
| 31.5.1995 | 130.33 | -499.00% | 0 | 0 | 120.00 | -2.00% | 3 541 | 29 | ||||||
| 21.7.1998 | 75.10 | 0.00% | 3 530 | 47 | ||||||||||
| 17.11.1999 | 65.00 | 0.00% | 3 510 | 54 | ||||||||||
| 17.3.1997 | 64.31 | -4.99% | 0 | 0 | 70.00 | -1.82% | 3 500 | 50 | ||||||
| 27.7.1998 | 75.10 | -6.24% | 3 380 | 45 | ||||||||||
| 4.12.1998 | 41.70 | +0.96% | 3 377 | 81 | ||||||||||
| 19.11.1997 | 48.00 | 3 375 | 71 | |||||||||||
| 7.5.1998 | 60.00 | 0.00% | 3 360 | 56 | ||||||||||
| 18.2.1999 | 36.50 | -3.94% | 3 354 | 89 | ||||||||||
| 12.5.1995 | 114.84 | +499.00% | 13 207 | 115 | 102.00 | +5.00% | 3 346 | 33 | ||||||
| 17.9.1996 | 165.00 | 0.00% | 7 260 | 44 | 168.00 | 0.00% | 3 320 | 20 | ||||||
| 16.6.1997 | 50.98 | 0.00% | 0 | 0 | 56.10 | -2.22% | 3 291 | 60 | ||||||
| ||||||||||||||
Údaje o firmách, POLIČSKÉ STROJÍRNY
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
30.11.2004 Firmy, kde to akcionářsky VŘE ! Nejen Poličské strojírny... (AliaWeb) Údaje o firmách
27.04.2004 Firmy, kde to akcionářsky VŘE ! Poličské strojírny jedou.. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
