POLIČSKÉ STROJÍRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - POLIČSKÉ STROJÍRNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1996 | 320.00 | 0.00% | 31 040 | 97 | 313.00 | -4.00% | 93 008 | 320 | ||||||
| 6.1.1997 | 70.00 | 0.00% | 6 790 | 97 | 0.00% | 0 | ||||||||
| 30.7.1996 | 193.00 | +0.52% | 18 914 | 98 | 181.70 | 0.00% | 9 812 | 54 | ||||||
| 13.2.1996 | 318.00 | -0.62% | 31 482 | 99 | 310.00 | +4.00% | 29 194 | 93 | ||||||
| 11.1.1996 | 314.00 | -4.84% | 31 400 | 100 | -11.00% | 0 | 0 | |||||||
| 27.5.1996 | 188.63 | -4.99% | 18 863 | 100 | 222.50 | -2.00% | 2 225 | 10 | ||||||
| 26.3.1996 | 223.00 | -4.70% | 22 300 | 100 | 221.00 | +3.00% | 9 724 | 44 | ||||||
| 25.3.1996 | 234.00 | -4.87% | 23 400 | 100 | 221.00 | +1.00% | 9 698 | 45 | ||||||
| 26.8.1997 | 41.20 | +0.24% | 4 120 | 100 | +7.61% | 0 | ||||||||
| 14.7.1994 | 225.00 | -1 000.00% | 22 500 | 100 | ||||||||||
| 9.3.1995 | 115.01 | -499.00% | 11 501 | 100 | ||||||||||
| 19.7.1995 | 120.00 | +1.69% | 12 000 | 100 | +1.00% | 0 | 0 | |||||||
| 31.8.1995 | 177.00 | +4.11% | 17 700 | 100 | 160.00 | -9.00% | 5 270 | 35 | ||||||
| 14.9.1995 | 182.00 | +1.96% | 18 200 | 100 | 172.00 | +4.00% | 7 365 | 45 | ||||||
| 11.4.1995 | 89.58 | +499.00% | 9 048 | 101 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| 7.8.1996 | 219.00 | +4.78% | 22 119 | 101 | 189.70 | -6.00% | 7 588 | 40 | ||||||
| 27.6.1996 | 210.00 | 0.00% | 21 210 | 101 | 200.10 | +5.00% | 16 879 | 85 | ||||||
| 24.7.1996 | 183.00 | 0.00% | 18 666 | 102 | 176.00 | -9.00% | 5 632 | 32 | ||||||
| 15.8.1994 | 216.00 | 0.00% | 22 032 | 102 | ||||||||||
| 6.9.1995 | 185.85 | +5.00% | 19 514 | 105 | 162.00 | -6.00% | 7 776 | 48 | ||||||
| 29.3.1996 | 247.00 | +4.66% | 25 935 | 105 | 228.00 | -1.00% | 18 571 | 82 | ||||||
| 4.2.1997 | 80.00 | +3.89% | 8 400 | 105 | +0.02% | 0 | ||||||||
| 1.3.1996 | 245.00 | +4.70% | 26 215 | 107 | +10.00% | 0 | 0 | |||||||
| 6.6.1995 | 106.17 | -4.99% | 11 360 | 107 | 113.00 | -5.00% | 2 712 | 24 | ||||||
| 11.11.1994 | 162.94 | +499.00% | 17 598 | 108 | ||||||||||
| 14.4.1997 | 54.88 | -4.98% | 5 982 | 109 | 65.00 | +8.58% | 2 015 | 31 | ||||||
| 6.2.1996 | 320.00 | -0.31% | 35 200 | 110 | 303.50 | +3.00% | 4 856 | 16 | ||||||
| 2.12.1994 | 141.85 | -499.00% | 15 604 | 110 | ||||||||||
| 13.12.1994 | 160.00 | -476.00% | 17 600 | 110 | ||||||||||
| 8.8.1994 | 219.00 | +788.00% | 24 090 | 110 | ||||||||||
| 12.7.1995 | 110.00 | -2.65% | 12 210 | 111 | 101.50 | -2.00% | 2 030 | 20 | ||||||
| 13.9.1996 | 165.00 | +0.24% | 18 645 | 113 | 165.00 | 0.00% | 9 110 | 56 | ||||||
| 26.1.1996 | 365.00 | -4.94% | 41 610 | 114 | 321.10 | -9.00% | 9 954 | 31 | ||||||
| 12.5.1995 | 114.84 | +499.00% | 13 207 | 115 | 102.00 | +5.00% | 3 346 | 33 | ||||||
| 1.9.1995 | 172.00 | -2.82% | 19 780 | 115 | 154.00 | +2.00% | 4 620 | 30 | ||||||
| 9.10.1995 | 205.00 | +2.75% | 24 190 | 118 | 170.00 | +2.00% | 1 700 | 10 | ||||||
| 25.5.1995 | 160.00 | 0.00% | 18 880 | 118 | 115.50 | -5.00% | 3 812 | 33 | ||||||
| 8.9.1994 | 189.00 | -1 000.00% | 22 302 | 118 | ||||||||||
| 17.8.1995 | 160.00 | +0.25% | 19 040 | 119 | +2.00% | 0 | 0 | |||||||
| 8.8.1995 | 168.15 | -5.00% | 20 178 | 120 | +10.00% | 0 | 0 | |||||||
| 8.3.1996 | 297.00 | +4.94% | 35 640 | 120 | 265.50 | +8.00% | 4 133 | 15 | ||||||
| 5.4.1996 | 216.00 | +0.46% | 25 920 | 120 | 202.40 | +1.00% | 5 042 | 25 | ||||||
| 17.5.1996 | 230.00 | 0.00% | 27 600 | 120 | 209.70 | -6.00% | 3 146 | 15 | ||||||
| 17.3.1995 | 95.00 | +140.00% | 11 495 | 121 | ||||||||||
| 26.9.1995 | 182.00 | 0.00% | 22 204 | 122 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 209.00 | +4.76% | 25 498 | 122 | 186.00 | -1.00% | 47 851 | 236 | ||||||
| 3.8.1995 | 167.58 | +5.00% | 20 780 | 124 | 134.00 | +4.00% | 3 618 | 27 | ||||||
| 7.4.1995 | 81.26 | -499.00% | 10 158 | 125 | 80.00 | -2.00% | 640 | 8 | ||||||
| 4.12.1996 | 100.36 | +4.99% | 12 746 | 127 | 102.00 | -5.55% | 2 040 | 20 | ||||||
| 22.8.1996 | 195.00 | +2.63% | 24 960 | 128 | +12.00% | 0 | 0 | |||||||
| 2.8.1995 | 159.60 | +5.00% | 20 748 | 130 | +7.00% | 0 | 0 | |||||||
| 24.5.1994 | 227.00 | -992.00% | 29 737 | 131 | ||||||||||
| 9.9.1996 | 162.91 | -4.99% | 21 341 | 131 | 180.00 | +1.00% | 12 420 | 69 | ||||||
| 21.2.1996 | 260.00 | -4.05% | 34 060 | 131 | 247.50 | -9.00% | 12 248 | 50 | ||||||
| 15.7.1996 | 209.00 | +4.76% | 27 588 | 132 | -7.00% | 0 | 0 | |||||||
| 28.7.1995 | 138.00 | +4.80% | 18 216 | 132 | +2.00% | 0 | 0 | |||||||
| 13.7.1995 | 113.00 | +2.72% | 14 916 | 132 | 100.00 | -1.00% | 7 600 | 76 | ||||||
| 8.9.1995 | 181.00 | 0.00% | 24 254 | 134 | 166.50 | -5.00% | 13 320 | 80 | ||||||
| 28.5.1996 | 195.00 | +3.37% | 26 130 | 134 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 305.00 | -2.86% | 41 480 | 136 | 310.00 | 0.00% | 15 190 | 49 | ||||||
| ||||||||||||||
Údaje o firmách, POLIČSKÉ STROJÍRNY
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
30.11.2004 Firmy, kde to akcionářsky VŘE ! Nejen Poličské strojírny... (AliaWeb) Údaje o firmách
27.04.2004 Firmy, kde to akcionářsky VŘE ! Poličské strojírny jedou.. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
