POLIČSKÉ STROJÍRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - POLIČSKÉ STROJÍRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1996 | 190.00 | 0.00% | 35 340 | 186 | 181.70 | -6.00% | 4 543 | 25 | ||||||
1.8.1996 | 190.00 | 0.00% | 32 490 | 171 | +3.00% | 0 | 0 | |||||||
24.7.1996 | 183.00 | 0.00% | 18 666 | 102 | 176.00 | -9.00% | 5 632 | 32 | ||||||
23.7.1996 | 183.00 | 0.00% | 9 150 | 50 | +6.00% | 0 | 0 | |||||||
16.7.1996 | 209.00 | 0.00% | 0 | 0 | 185.60 | +4.00% | 28 768 | 155 | ||||||
13.12.1996 | 96.00 | 0.00% | 0 | 0 | 83.00 | +3.75% | 1 909 | 23 | ||||||
12.12.1996 | 96.00 | 0.00% | 5 280 | 55 | 80.00 | 0.00% | 880 | 11 | ||||||
11.12.1996 | 96.00 | 0.00% | 1 440 | 15 | 80.00 | -6.97% | 6 400 | 80 | ||||||
10.1.1997 | 70.00 | 0.00% | 0 | 0 | 98.20 | -0.20% | 2 750 | 28 | ||||||
9.1.1997 | 70.00 | 0.00% | 0 | 0 | 98.40 | +9.33% | 8 069 | 82 | ||||||
8.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 70.00 | 0.00% | 6 790 | 97 | 0.00% | 0 | ||||||||
31.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 77.00 | 0.00% | 0 | 0 | 75.30 | +6.02% | 12 723 | 169 | ||||||
17.1.1997 | 81.02 | 0.00% | 0 | 0 | -26.60% | 0 | ||||||||
16.1.1997 | 81.02 | 0.00% | 0 | 0 | -11.75% | 0 | ||||||||
22.1.1997 | 85.07 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
21.1.1997 | 85.07 | 0.00% | 0 | 0 | 67.50 | 337 | 5 | |||||||
5.2.1997 | 80.00 | 0.00% | 1 200 | 15 | 72.10 | -4.24% | 15 429 | 214 | ||||||
27.11.1996 | 96.07 | 0.00% | 0 | 0 | 86.60 | -8.84% | 953 | 11 | ||||||
12.11.1996 | 111.15 | 0.00% | 0 | 0 | 108.00 | -6.71% | 6 836 | 64 | ||||||
5.11.1996 | 118.56 | 0.00% | 0 | 0 | -10.05% | 0 | ||||||||
4.11.1996 | 118.56 | 0.00% | 0 | 0 | 114.00 | +6.51% | 6 908 | 57 | ||||||
1.11.1996 | 118.56 | 0.00% | 0 | 0 | 114.00 | -7.50% | 11 606 | 102 | ||||||
31.10.1996 | 118.56 | 0.00% | 0 | 0 | 123.00 | +6.95% | 1 353 | 11 | ||||||
1.9.1997 | 41.20 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
29.8.1997 | 41.20 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
28.8.1997 | 41.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 41.20 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
28.7.1997 | 41.50 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
25.7.1997 | 41.50 | 0.00% | 0 | 0 | 38.00 | +0.36% | 836 | 22 | ||||||
24.7.1997 | 41.50 | 0.00% | 0 | 0 | 39.10 | -0.62% | 2 954 | 78 | ||||||
23.7.1997 | 41.50 | 0.00% | 0 | 0 | 38.10 | -9.50% | 419 | 11 | ||||||
21.7.1997 | 41.10 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
18.7.1997 | 41.10 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
16.7.1997 | 42.28 | 0.00% | 0 | 0 | 46.00 | -9.80% | 736 | 16 | ||||||
15.7.1997 | 42.28 | 0.00% | 2 790 | 66 | 0.00% | 0 | ||||||||
10.7.1997 | 46.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 46.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 46.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 46.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 46.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 46.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 48.44 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
30.6.1997 | 48.44 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 200 | 40 | ||||||
27.6.1997 | 48.44 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
26.6.1997 | 48.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 48.44 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.6.1997 | 50.98 | 0.00% | 0 | 0 | 65.00 | +8.33% | 1 950 | 30 | ||||||
20.6.1997 | 50.98 | 0.00% | 0 | 0 | +9.68% | 0 | ||||||||
19.6.1997 | 50.98 | 0.00% | 0 | 0 | 54.70 | -2.14% | 3 993 | 73 | ||||||
18.6.1997 | 50.98 | 0.00% | 0 | 0 | 55.60 | -0.35% | 727 | 13 | ||||||
17.6.1997 | 50.98 | 0.00% | 0 | 0 | 56.10 | +2.27% | 6 788 | 121 | ||||||
16.6.1997 | 50.98 | 0.00% | 0 | 0 | 56.10 | -2.22% | 3 291 | 60 | ||||||
13.6.1997 | 50.98 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
12.6.1997 | 50.98 | 0.00% | 0 | 0 | 53.60 | -1.28% | 1 939 | 35 | ||||||
11.6.1997 | 50.98 | 0.00% | 0 | 0 | -3.77% | 0 | ||||||||
25.8.1997 | 41.10 | 0.00% | 0 | 0 | -2.55% | 0 | ||||||||
22.8.1997 | 41.10 | 0.00% | 0 | 0 | 39.10 | +7.12% | 587 | 15 | ||||||
|
Údaje o firmách, POLIČSKÉ STROJÍRNY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB