POLIČSKÉ STROJÍRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - POLIČSKÉ STROJÍRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1998 | 76.10 | -2.35% | 2 898 | 38 | ||||||||||
1.11.1999 | 58.50 | -2.33% | 936 | 16 | ||||||||||
2.12.1998 | 38.90 | -2.26% | 584 | 15 | ||||||||||
18.11.1998 | 39.80 | -2.25% | 1 019 | 25 | ||||||||||
25.5.1999 | 30.50 | -2.24% | 244 | 8 | ||||||||||
16.6.1997 | 50.98 | 0.00% | 0 | 0 | 56.10 | -2.22% | 3 291 | 60 | ||||||
3.6.1998 | 81.30 | -2.20% | 2 611 | 33 | ||||||||||
19.6.1997 | 50.98 | 0.00% | 0 | 0 | 54.70 | -2.14% | 3 993 | 73 | ||||||
29.5.1998 | 77.10 | -2.11% | 5 546 | 71 | ||||||||||
18.12.1997 | -2.04% | 0 | ||||||||||||
7.9.1998 | 48.60 | -2.03% | 2 863 | 60 | ||||||||||
15.8.1996 | 186.00 | +0.40% | 3 906 | 21 | 195.00 | -2.00% | 10 849 | 57 | ||||||
10.9.1996 | 165.00 | +1.28% | 9 570 | 58 | 162.00 | -2.00% | 10 602 | 60 | ||||||
5.2.1996 | 321.00 | +0.31% | 60 348 | 188 | 306.00 | -2.00% | 41 053 | 139 | ||||||
14.2.1996 | 315.00 | -0.94% | 157 500 | 500 | 340.00 | -2.00% | 70 644 | 229 | ||||||
16.2.1996 | 300.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 2 950 | 10 | ||||||
18.1.1996 | 315.00 | +5.00% | 106 785 | 339 | 310.00 | -2.00% | 81 270 | 270 | ||||||
30.5.1996 | 195.00 | -2.50% | 9 360 | 48 | 220.30 | -2.00% | 44 941 | 204 | ||||||
27.5.1996 | 188.63 | -4.99% | 18 863 | 100 | 222.50 | -2.00% | 2 225 | 10 | ||||||
25.4.1996 | 245.00 | +1.23% | 10 535 | 43 | 255.00 | -2.00% | 7 095 | 29 | ||||||
10.4.1996 | 237.00 | +4.86% | 41 001 | 173 | 231.10 | -2.00% | 30 843 | 145 | ||||||
6.3.1996 | 270.00 | +1.88% | 75 060 | 278 | 262.00 | -2.00% | 21 984 | 87 | ||||||
31.5.1995 | 130.33 | -499.00% | 0 | 0 | 120.00 | -2.00% | 3 541 | 29 | ||||||
26.6.1995 | 94.00 | +0.14% | 2 820 | 30 | 100.00 | -2.00% | 3 000 | 30 | ||||||
23.6.1995 | 93.86 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.7.1995 | 110.00 | -2.65% | 12 210 | 111 | 101.50 | -2.00% | 2 030 | 20 | ||||||
7.4.1995 | 81.26 | -499.00% | 10 158 | 125 | 80.00 | -2.00% | 640 | 8 | ||||||
20.4.1995 | 115.00 | +226.00% | 10 120 | 88 | 100.00 | -2.00% | 8 365 | 85 | ||||||
26.7.1995 | 138.60 | +5.00% | 22 315 | 161 | 111.50 | -2.00% | 1 784 | 16 | ||||||
31.7.1998 | 62.00 | -1.97% | 3 000 | 45 | ||||||||||
5.8.1997 | 41.10 | 0.00% | 0 | 0 | 36.70 | -1.95% | 1 154 | 32 | ||||||
1.6.1999 | 30.60 | -1.92% | 0 | 0 | ||||||||||
24.5.1999 | 31.20 | -1.88% | 0 | 0 | ||||||||||
17.3.1997 | 64.31 | -4.99% | 0 | 0 | 70.00 | -1.82% | 3 500 | 50 | ||||||
26.8.1998 | 49.00 | -1.76% | 980 | 20 | ||||||||||
29.9.1999 | 51.10 | -1.73% | 0 | 0 | ||||||||||
3.10.1996 | 138.00 | -1.84% | 8 280 | 60 | -1.69% | 0 | 0 | |||||||
23.10.1997 | 48.00 | -1.68% | 13 852 | 289 | ||||||||||
7.11.1997 | 46.00 | -1.52% | 4 018 | 85 | ||||||||||
6.1.1999 | 39.00 | -1.51% | 0 | 0 | ||||||||||
18.7.1997 | 41.10 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
4.8.1999 | 35.60 | -1.38% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | -1.38% | 0 | 0 | ||||||||||
19.2.1999 | 36.00 | -1.36% | 0 | 0 | ||||||||||
20.2.1997 | 71.48 | 0.00% | 0 | 0 | 73.70 | -1.36% | 1 769 | 24 | ||||||
1.8.1997 | 41.10 | 0.00% | 0 | 0 | 37.90 | -1.35% | 417 | 11 | ||||||
4.8.1998 | 60.20 | -1.34% | 181 | 3 | ||||||||||
28.1.1997 | 72.20 | -5.00% | 0 | 0 | 72.00 | -1.33% | 8 363 | 113 | ||||||
18.8.1997 | 41.10 | 0.00% | 2 055 | 50 | 37.50 | -1.31% | 750 | 20 | ||||||
26.11.1997 | 50.00 | -1.30% | 1 333 | 27 | ||||||||||
12.6.1997 | 50.98 | 0.00% | 0 | 0 | 53.60 | -1.28% | 1 939 | 35 | ||||||
24.8.1998 | 44.00 | -1.25% | 1 896 | 40 | ||||||||||
21.9.1998 | 43.60 | -1.13% | 1 570 | 36 | ||||||||||
4.3.1998 | 55.00 | -1.09% | 220 | 4 | ||||||||||
25.3.1997 | 55.15 | 0.00% | 0 | 0 | 54.00 | -1.09% | 1 134 | 21 | ||||||
30.3.1999 | 28.30 | -1.04% | 2 100 | 74 | ||||||||||
16.12.1997 | 48.00 | -1.03% | 768 | 16 | ||||||||||
9.12.1997 | 46.00 | -1.02% | 1 568 | 33 | ||||||||||
6.9.1996 | 171.48 | -4.99% | 5 659 | 33 | 180.00 | -1.00% | 7 470 | 42 | ||||||
6.8.1996 | 209.00 | +4.76% | 25 498 | 122 | 186.00 | -1.00% | 47 851 | 236 | ||||||
|
Údaje o firmách, POLIČSKÉ STROJÍRNY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB