POLIČSKÉ STROJÍRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - POLIČSKÉ STROJÍRNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1998 | 60.00 | +2.59% | 14 903 | 251 | ||||||||||
| 16.9.1998 | 0.00 | +2.55% | 0 | 0 | ||||||||||
| 22.4.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
| 26.1.1998 | 50.00 | +2.50% | 2 362 | 48 | ||||||||||
| 11.2.1999 | 41.00 | +2.50% | 0 | 0 | ||||||||||
| 19.7.1999 | 33.30 | +2.46% | 0 | 0 | ||||||||||
| 13.8.1997 | 41.10 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
| 26.11.1999 | 61.00 | +2.34% | 5 388 | 90 | ||||||||||
| 7.7.1998 | 0.00 | +2.32% | 0 | 0 | ||||||||||
| 26.5.1999 | 31.20 | +2.29% | 0 | 0 | ||||||||||
| 21.4.1997 | 52.01 | 0.00% | 0 | 0 | 60.00 | +2.28% | 9 540 | 159 | ||||||
| 17.6.1997 | 50.98 | 0.00% | 0 | 0 | 56.10 | +2.27% | 6 788 | 121 | ||||||
| 4.6.1998 | 81.00 | +2.21% | 7 682 | 95 | ||||||||||
| 4.3.1997 | 75.00 | -4.34% | 2 700 | 36 | 71.60 | +2.20% | 1 983 | 28 | ||||||
| 23.1.1997 | 80.82 | -4.99% | 3 556 | 44 | 71.70 | +2.20% | 5 378 | 75 | ||||||
| 10.4.1997 | 57.76 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
| 17.12.1997 | 49.00 | +2.08% | 2 695 | 55 | ||||||||||
| 19.11.1998 | 41.60 | +2.06% | 2 413 | 58 | ||||||||||
| 1.7.1997 | 48.44 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
| 16.9.1996 | 165.00 | 0.00% | 0 | 0 | 171.00 | +2.00% | 4 810 | 29 | ||||||
| 12.9.1996 | 164.59 | -4.99% | 3 292 | 20 | +2.00% | 0 | 0 | |||||||
| 20.9.1996 | 165.00 | +3.12% | 10 890 | 66 | 165.00 | +2.00% | 22 165 | 138 | ||||||
| 31.5.1996 | 198.00 | +1.53% | 13 068 | 66 | 225.00 | +2.00% | 33 975 | 151 | ||||||
| 1.7.1996 | 212.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.7.1996 | 220.00 | +0.91% | 44 000 | 200 | 213.80 | +2.00% | 15 937 | 78 | ||||||
| 25.6.1996 | 208.00 | +1.46% | 36 608 | 176 | 191.70 | +2.00% | 6 901 | 36 | ||||||
| 29.7.1996 | 192.00 | +1.05% | 6 336 | 33 | 181.70 | +2.00% | 9 085 | 50 | ||||||
| 11.7.1996 | 210.00 | -2.32% | 42 000 | 200 | 198.70 | +2.00% | 12 717 | 64 | ||||||
| 25.1.1996 | 384.00 | +4.91% | 15 744 | 41 | 376.00 | +2.00% | 33 670 | 95 | ||||||
| 17.11.1995 | 411.00 | +4.84% | 334 554 | 814 | 372.00 | +2.00% | 30 492 | 88 | ||||||
| 13.12.1995 | 346.00 | +4.84% | 82 694 | 239 | 280.50 | +2.00% | 31 247 | 104 | ||||||
| 9.10.1995 | 205.00 | +2.75% | 24 190 | 118 | 170.00 | +2.00% | 1 700 | 10 | ||||||
| 13.10.1995 | 235.00 | +4.44% | 40 655 | 173 | 207.00 | +2.00% | 8 992 | 44 | ||||||
| 29.6.1995 | 108.81 | +4.99% | 0 | 0 | 109.00 | +2.00% | 2 071 | 19 | ||||||
| 1.9.1995 | 172.00 | -2.82% | 19 780 | 115 | 154.00 | +2.00% | 4 620 | 30 | ||||||
| 28.7.1995 | 138.00 | +4.80% | 18 216 | 132 | +2.00% | 0 | 0 | |||||||
| 14.8.1995 | 167.00 | 0.00% | 6 012 | 36 | +2.00% | 0 | 0 | |||||||
| 17.8.1995 | 160.00 | +0.25% | 19 040 | 119 | +2.00% | 0 | 0 | |||||||
| 25.4.1995 | 110.00 | -434.00% | 2 750 | 25 | 110.00 | +2.00% | 1 100 | 10 | ||||||
| 19.4.1995 | 112.45 | +499.00% | 2 811 | 25 | 100.00 | +2.00% | 1 600 | 16 | ||||||
| 20.5.1998 | 65.00 | +1.99% | 55 510 | 854 | ||||||||||
| 16.10.1997 | 46.50 | +1.95% | 2 418 | 52 | ||||||||||
| 28.8.1998 | 0.00 | +1.92% | 0 | 0 | ||||||||||
| 20.8.1997 | 41.10 | 0.00% | 0 | 0 | 38.70 | +1.84% | 387 | 10 | ||||||
| 28.5.1997 | 62.57 | -4.99% | 0 | 0 | 57.00 | +1.78% | 627 | 11 | ||||||
| 23.6.1998 | 86.00 | +1.77% | 1 290 | 15 | ||||||||||
| 21.2.1997 | 71.48 | 0.00% | 0 | 0 | 75.00 | +1.76% | 1 350 | 18 | ||||||
| 12.7.1999 | 31.80 | +1.59% | 159 | 5 | ||||||||||
| 10.11.1997 | +1.54% | 0 | ||||||||||||
| 30.9.1996 | 151.44 | -4.99% | 0 | 0 | 160.00 | +1.54% | 9 885 | 61 | ||||||
| 14.5.1998 | 66.00 | +1.53% | 1 056 | 16 | ||||||||||
| 21.12.1998 | 39.60 | +1.53% | 0 | 0 | ||||||||||
| 21.7.1999 | 34.20 | +1.48% | 0 | 0 | ||||||||||
| 24.9.1996 | 168.20 | +1.87% | 2 523 | 15 | 165.00 | +1.48% | 6 930 | 42 | ||||||
| 21.7.1997 | 41.10 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
| 26.7.1999 | 35.50 | +1.42% | 0 | 0 | ||||||||||
| 26.2.1998 | 60.80 | +1.33% | 1 520 | 25 | ||||||||||
| 19.8.1997 | 41.10 | 0.00% | 329 | 8 | +1.33% | 0 | ||||||||
| 9.2.1998 | 59.00 | +1.32% | 8 581 | 146 | ||||||||||
| 10.6.1998 | 81.10 | +1.31% | 14 842 | 183 | ||||||||||
| ||||||||||||||
Údaje o firmách, POLIČSKÉ STROJÍRNY
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
30.11.2004 Firmy, kde to akcionářsky VŘE ! Nejen Poličské strojírny... (AliaWeb) Údaje o firmách
27.04.2004 Firmy, kde to akcionářsky VŘE ! Poličské strojírny jedou.. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
