POLIČSKÉ STROJÍRNY, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - POLIČSKÉ STROJÍRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1996 | 160.00 | -3.03% | 2 880 | 18 | 166.60 | 0.00% | 1 666 | 10 | ||||||
18.8.1995 | 160.00 | 0.00% | 27 200 | 170 | 160.00 | 0.00% | 6 636 | 42 | ||||||
17.8.1995 | 160.00 | +0.25% | 19 040 | 119 | +2.00% | 0 | 0 | |||||||
22.8.1995 | 160.00 | +3.22% | 1 760 | 11 | 160.00 | 0.00% | 7 520 | 47 | ||||||
25.5.1995 | 160.00 | 0.00% | 18 880 | 118 | 115.50 | -5.00% | 3 812 | 33 | ||||||
24.5.1995 | 160.00 | +62.00% | 74 080 | 463 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 159.75 | -4.99% | 23 963 | 150 | 147.00 | +5.00% | 735 | 5 | ||||||
16.8.1995 | 159.60 | -5.00% | 28 728 | 180 | -1.00% | 0 | 0 | |||||||
2.8.1995 | 159.60 | +5.00% | 20 748 | 130 | +7.00% | 0 | 0 | |||||||
1.2.1995 | 159.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 159.41 | -5.00% | 0 | 0 | 160.00 | +1.00% | 4 628 | 29 | ||||||
7.2.1995 | 159.21 | -499.00% | 4 776 | 30 | +4.00% | 0 | 0 | |||||||
23.5.1995 | 159.00 | +334.00% | 13 197 | 83 | +12.00% | 0 | 0 | |||||||
8.2.1995 | 158.00 | -76.00% | 2 370 | 15 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 157.22 | -499.00% | 4 874 | 31 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 157.16 | -499.00% | 6 286 | 40 | ||||||||||
31.10.1994 | 156.75 | -500.00% | 0 | 0 | ||||||||||
26.1.1995 | 156.45 | +500.00% | 4 537 | 29 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 156.43 | +499.00% | 0 | 0 | ||||||||||
6.12.1994 | 156.38 | +499.00% | 0 | 0 | ||||||||||
10.11.1994 | 155.19 | +500.00% | 0 | 0 | ||||||||||
21.8.1995 | 155.00 | -3.12% | 23 250 | 150 | 160.00 | +1.00% | 320 | 2 | ||||||
17.10.1994 | 154.33 | -499.00% | 0 | 0 | ||||||||||
22.5.1995 | 153.86 | +499.00% | 23 079 | 150 | +10.00% | 0 | 0 | |||||||
21.10.1994 | 153.56 | +499.00% | 5 067 | 33 | ||||||||||
11.1.1995 | 152.25 | +500.00% | 5 329 | 35 | 167.50 | 0.00% | 1 173 | 7 | ||||||
5.1.1995 | 152.00 | -500.00% | 0 | 0 | ||||||||||
30.1.1995 | 152.00 | -500.00% | 4 256 | 28 | +4.00% | 0 | 0 | |||||||
26.5.1995 | 152.00 | -500.00% | 0 | 0 | 118.50 | +3.00% | 1 778 | 15 | ||||||
1.8.1995 | 152.00 | +4.89% | 30 400 | 200 | -9.00% | 0 | 0 | |||||||
30.9.1996 | 151.44 | -4.99% | 0 | 0 | 160.00 | +1.54% | 9 885 | 61 | ||||||
16.1.1995 | 150.00 | -147.00% | 4 500 | 30 | +5.00% | 0 | 0 | |||||||
24.2.1995 | 149.36 | -499.00% | 1 494 | 10 | ||||||||||
1.12.1994 | 149.31 | -499.00% | 0 | 0 | ||||||||||
24.1.1995 | 149.00 | -66.00% | 21 605 | 145 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 148.99 | +499.00% | 1 192 | 8 | ||||||||||
5.12.1994 | 148.94 | +499.00% | 0 | 0 | ||||||||||
1.11.1994 | 148.92 | -499.00% | 0 | 0 | ||||||||||
2.3.1995 | 148.61 | -499.00% | 0 | 0 | ||||||||||
1.10.1996 | 148.00 | -2.27% | 21 016 | 142 | -9.89% | 0 | 0 | |||||||
8.10.1996 | 148.00 | +2.06% | 7 696 | 52 | 145.00 | +5.83% | 2 610 | 18 | ||||||
9.11.1994 | 147.80 | +499.00% | 0 | 0 | ||||||||||
18.10.1994 | 146.62 | -499.00% | 1 466 | 10 | ||||||||||
19.5.1995 | 146.54 | +499.00% | 50 117 | 342 | 98.50 | +1.00% | 10 835 | 110 | ||||||
20.10.1994 | 146.25 | +499.00% | 0 | 0 | ||||||||||
9.1.1995 | 145.00 | +41.00% | 2 175 | 15 | ||||||||||
7.10.1996 | 145.00 | +0.06% | 2 900 | 20 | +9.16% | 0 | 0 | |||||||
9.10.1996 | 145.00 | -2.02% | 3 480 | 24 | 140.00 | -5.44% | 3 839 | 28 | ||||||
4.10.1996 | 144.90 | +5.00% | 4 347 | 30 | 125.50 | -8.39% | 2 510 | 20 | ||||||
31.7.1995 | 144.90 | +5.00% | 9 708 | 67 | 132.00 | +7.00% | 660 | 5 | ||||||
29.5.1995 | 144.40 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.1.1995 | 144.40 | -500.00% | 0 | 0 | ||||||||||
27.2.1995 | 141.90 | -499.00% | 0 | 0 | ||||||||||
2.12.1994 | 141.85 | -499.00% | 15 604 | 110 | ||||||||||
2.11.1994 | 141.48 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 141.18 | -499.00% | 1 553 | 11 | ||||||||||
8.11.1994 | 140.77 | +499.00% | 0 | 0 | ||||||||||
2.10.1996 | 140.60 | -5.00% | 12 232 | 87 | -4.54% | 0 | 0 | |||||||
10.10.1996 | 140.00 | -3.44% | 7 280 | 52 | 150.00 | +9.40% | 6 750 | 45 | ||||||
18.5.1995 | 139.57 | +499.00% | 0 | 0 | 97.50 | 0.00% | 3 218 | 33 | ||||||
|
Údaje o firmách, POLIČSKÉ STROJÍRNY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB