POLIČSKÉ STROJÍRNY, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - POLIČSKÉ STROJÍRNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1998 | 80.10 | +5.99% | 1 202 | 15 | ||||||||||
| 8.6.1998 | 80.00 | -0.44% | 13 951 | 173 | ||||||||||
| 7.4.1995 | 81.26 | -499.00% | 10 158 | 125 | 80.00 | -2.00% | 640 | 8 | ||||||
| 6.4.1995 | 85.53 | -499.00% | 0 | 0 | 80.00 | -5.00% | 5 700 | 70 | ||||||
| 30.3.1995 | 100.00 | -476.00% | 4 600 | 46 | 80.00 | -6.00% | 3 252 | 42 | ||||||
| 12.12.1996 | 96.00 | 0.00% | 5 280 | 55 | 80.00 | 0.00% | 880 | 11 | ||||||
| 11.12.1996 | 96.00 | 0.00% | 1 440 | 15 | 80.00 | -6.97% | 6 400 | 80 | ||||||
| 12.4.1995 | 94.05 | +498.00% | 4 608 | 49 | 78.50 | -8.00% | 1 570 | 20 | ||||||
| 11.6.1998 | 78.10 | -3.69% | 1 874 | 24 | ||||||||||
| 29.5.1998 | 77.10 | -2.11% | 5 546 | 71 | ||||||||||
| 27.5.1998 | 77.00 | +7.81% | 16 198 | 212 | ||||||||||
| 19.2.1997 | 71.48 | -4.99% | 6 791 | 95 | 76.30 | -6.60% | 2 989 | 40 | ||||||
| 10.2.1997 | 68.59 | -5.00% | 1 509 | 22 | 76.30 | +4.66% | 1 294 | 17 | ||||||
| 6.2.1997 | 76.00 | -5.00% | 2 280 | 30 | 76.10 | +5.54% | 6 545 | 86 | ||||||
| 12.6.1998 | 76.10 | -2.35% | 2 898 | 38 | ||||||||||
| 10.4.1995 | 85.32 | +499.00% | 5 290 | 62 | 76.00 | +6.00% | 1 191 | 14 | ||||||
| 28.2.1997 | 74.68 | -4.99% | 3 734 | 50 | 75.60 | +6.32% | 7 518 | 101 | ||||||
| 3.2.1997 | 77.00 | 0.00% | 0 | 0 | 75.30 | +6.02% | 12 723 | 169 | ||||||
| 28.7.1998 | 75.10 | 0.00% | 376 | 5 | ||||||||||
| 27.7.1998 | 75.10 | -6.24% | 3 380 | 45 | ||||||||||
| 21.7.1998 | 75.10 | 0.00% | 3 530 | 47 | ||||||||||
| 20.7.1998 | 75.10 | 0.00% | 1 202 | 16 | ||||||||||
| 17.7.1998 | 75.10 | +3.35% | 751 | 10 | ||||||||||
| 16.7.1998 | 75.00 | -3.12% | 6 540 | 90 | ||||||||||
| 15.7.1998 | 75.00 | -3.42% | 1 725 | 23 | ||||||||||
| 29.7.1998 | 75.00 | -0.13% | 1 950 | 26 | ||||||||||
| 13.7.1998 | 75.00 | +7.01% | 16 231 | 187 | ||||||||||
| 21.2.1997 | 71.48 | 0.00% | 0 | 0 | 75.00 | +1.76% | 1 350 | 18 | ||||||
| 6.10.1999 | 74.80 | +10.00% | 0 | 0 | ||||||||||
| 30.1.1997 | 73.50 | +5.00% | 2 793 | 38 | 74.20 | 2 968 | 40 | |||||||
| 25.2.1997 | 78.80 | +4.99% | 1 734 | 22 | 74.00 | +2.89% | 3 289 | 47 | ||||||
| 22.7.1998 | 74.00 | +0.62% | 4 610 | 61 | ||||||||||
| 20.2.1997 | 71.48 | 0.00% | 0 | 0 | 73.70 | -1.36% | 1 769 | 24 | ||||||
| 13.2.1997 | 79.39 | +4.99% | 0 | 0 | 73.00 | +4.03% | 1 168 | 16 | ||||||
| 14.10.1999 | 72.90 | -10.00% | 0 | 0 | ||||||||||
| 29.1.1997 | 70.00 | -3.04% | 9 940 | 142 | 72.20 | -2.43% | 2 166 | 30 | ||||||
| 5.2.1997 | 80.00 | 0.00% | 1 200 | 15 | 72.10 | -4.24% | 15 429 | 214 | ||||||
| 28.1.1997 | 72.20 | -5.00% | 0 | 0 | 72.00 | -1.33% | 8 363 | 113 | ||||||
| 23.1.1997 | 80.82 | -4.99% | 3 556 | 44 | 71.70 | +2.20% | 5 378 | 75 | ||||||
| 7.3.1997 | 75.00 | 0.00% | 2 700 | 36 | 71.60 | 0.00% | 16 325 | 228 | ||||||
| 6.3.1997 | 75.00 | 0.00% | 2 400 | 32 | 71.60 | -5.93% | 716 | 10 | ||||||
| 5.3.1997 | 75.00 | 0.00% | 0 | 0 | 71.60 | +7.46% | 4 720 | 62 | ||||||
| 4.3.1997 | 75.00 | -4.34% | 2 700 | 36 | 71.60 | +2.20% | 1 983 | 28 | ||||||
| 13.3.1997 | 67.69 | -4.99% | 3 385 | 50 | 71.60 | -3.87% | 3 973 | 56 | ||||||
| 11.3.1997 | 75.00 | 0.00% | 0 | 0 | 71.30 | +2.69% | 1 070 | 15 | ||||||
| 14.3.1997 | 67.69 | 0.00% | 0 | 0 | 71.30 | +0.50% | 713 | 10 | ||||||
| 10.3.1997 | 75.00 | 0.00% | 0 | 0 | 71.20 | -3.03% | 7 083 | 102 | ||||||
| 31.1.1997 | 77.00 | +4.76% | 7 315 | 95 | 71.00 | -4.31% | 2 343 | 33 | ||||||
| 26.5.1998 | 71.00 | +9.31% | 8 150 | 115 | ||||||||||
| 12.2.1997 | 75.61 | +4.99% | 3 402 | 45 | 70.00 | -8.39% | 7 719 | 110 | ||||||
| 18.3.1997 | 61.10 | -4.99% | 0 | 0 | 70.00 | -0.55% | 6 962 | 100 | ||||||
| 17.3.1997 | 64.31 | -4.99% | 0 | 0 | 70.00 | -1.82% | 3 500 | 50 | ||||||
| 27.2.1997 | 78.61 | -4.99% | 0 | 0 | 70.00 | +2.63% | 1 260 | 18 | ||||||
| 15.10.1999 | 69.50 | -4.66% | 0 | 0 | ||||||||||
| 3.3.1997 | 78.41 | +4.99% | 1 333 | 17 | 69.30 | -6.89% | 2 841 | 41 | ||||||
| 24.1.1997 | 80.00 | -1.01% | 4 000 | 50 | 68.50 | -4.46% | 6 165 | 90 | ||||||
| 26.2.1997 | 82.74 | +5.00% | 0 | 0 | 68.20 | -2.52% | 2 182 | 32 | ||||||
| 23.11.1999 | 68.10 | 0.00% | 0 | 0 | ||||||||||
| 22.11.1999 | 68.10 | +4.60% | 0 | 0 | ||||||||||
| 5.10.1999 | 68.00 | +9.85% | 0 | 0 | ||||||||||
| ||||||||||||||
Údaje o firmách, POLIČSKÉ STROJÍRNY
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
30.11.2004 Firmy, kde to akcionářsky VŘE ! Nejen Poličské strojírny... (AliaWeb) Údaje o firmách
27.04.2004 Firmy, kde to akcionářsky VŘE ! Poličské strojírny jedou.. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
