POLIČSKÉ STROJÍRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - POLIČSKÉ STROJÍRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1996 | 210.00 | +0.96% | 15 330 | 73 | 190.00 | -1.00% | 6 460 | 34 | ||||||
10.7.1996 | 215.00 | -2.27% | 5 375 | 25 | 195.70 | -1.00% | 1 957 | 10 | ||||||
17.7.1996 | 201.00 | -3.82% | 8 241 | 41 | 183.10 | -1.00% | 183 | 1 | ||||||
26.7.1996 | 190.00 | -1.11% | 3 990 | 21 | 183.10 | -1.00% | 2 678 | 15 | ||||||
16.8.1995 | 159.60 | -5.00% | 28 728 | 180 | -1.00% | 0 | 0 | |||||||
4.10.1995 | 190.00 | -5.00% | 38 000 | 200 | 165.00 | -1.00% | 22 899 | 140 | ||||||
28.4.1995 | 94.32 | -499.00% | 2 075 | 22 | -1.00% | 0 | 0 | |||||||
3.5.1995 | 86.00 | -402.00% | 11 954 | 139 | 90.70 | -1.00% | 4 172 | 46 | ||||||
2.6.1995 | 117.63 | -4.99% | 0 | 0 | 118.00 | -1.00% | 1 888 | 16 | ||||||
13.7.1995 | 113.00 | +2.72% | 14 916 | 132 | 100.00 | -1.00% | 7 600 | 76 | ||||||
10.7.1995 | 108.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 1 135 | 11 | ||||||
8.6.1995 | 110.00 | -1.31% | 5 720 | 52 | 115.00 | -1.00% | 1 495 | 13 | ||||||
29.3.1996 | 247.00 | +4.66% | 25 935 | 105 | 228.00 | -1.00% | 18 571 | 82 | ||||||
9.5.1996 | 225.00 | 0.00% | 4 950 | 22 | 235.00 | -1.00% | 32 010 | 138 | ||||||
24.5.1996 | 198.55 | -5.00% | 0 | 0 | 227.50 | -1.00% | 1 365 | 6 | ||||||
12.12.1995 | 330.00 | +1.53% | 69 300 | 210 | 284.00 | -1.00% | 4 724 | 16 | ||||||
21.11.1995 | 411.00 | +1.48% | 328 800 | 800 | 394.00 | -1.00% | 43 763 | 113 | ||||||
22.2.1996 | 247.00 | -5.00% | 21 983 | 89 | 252.00 | -1.00% | 17 024 | 70 | ||||||
30.1.1996 | 330.00 | -4.89% | 66 000 | 200 | 321.00 | -1.00% | 12 400 | 40 | ||||||
20.10.1997 | 50.00 | -0.99% | 400 | 8 | ||||||||||
21.6.1999 | 30.30 | -0.98% | 242 | 8 | ||||||||||
23.6.1999 | 30.30 | -0.98% | 303 | 10 | ||||||||||
19.5.1998 | 64.00 | -0.96% | 1 339 | 21 | ||||||||||
26.10.1998 | 41.30 | -0.95% | 1 033 | 25 | ||||||||||
14.12.1998 | 41.30 | -0.95% | 207 | 5 | ||||||||||
30.3.1998 | 54.00 | -0.92% | 26 713 | 497 | ||||||||||
2.7.1998 | 90.00 | -0.87% | 22 172 | 246 | ||||||||||
8.12.1999 | 35.10 | -0.84% | 386 | 11 | ||||||||||
9.8.1999 | 35.90 | -0.82% | 0 | 0 | ||||||||||
9.6.1998 | 81.00 | -0.73% | 2 162 | 27 | ||||||||||
11.4.1997 | 57.76 | 0.00% | 0 | 0 | 60.30 | -0.72% | 3 592 | 60 | ||||||
14.1.1997 | 77.17 | +4.99% | 1 621 | 21 | 97.30 | -0.71% | 14 595 | 150 | ||||||
5.10.1998 | 41.40 | -0.71% | 1 325 | 32 | ||||||||||
19.10.1998 | 41.40 | -0.71% | 207 | 5 | ||||||||||
10.12.1998 | 41.40 | -0.71% | 1 242 | 30 | ||||||||||
24.7.1997 | 41.50 | 0.00% | 0 | 0 | 39.10 | -0.62% | 2 954 | 78 | ||||||
26.9.1996 | 167.80 | +1.69% | 6 376 | 38 | 158.00 | -0.61% | 2 686 | 17 | ||||||
12.10.1999 | 81.00 | -0.61% | 0 | 0 | ||||||||||
11.10.1999 | 81.50 | -0.60% | 0 | 0 | ||||||||||
24.6.1998 | 85.50 | -0.58% | 428 | 5 | ||||||||||
22.5.1997 | 62.73 | +4.98% | 0 | 0 | 55.50 | -0.55% | 999 | 18 | ||||||
18.3.1997 | 61.10 | -4.99% | 0 | 0 | 70.00 | -0.55% | 6 962 | 100 | ||||||
15.10.1996 | 120.04 | -4.99% | 1 200 | 10 | -0.45% | 0 | 0 | |||||||
8.6.1998 | 80.00 | -0.44% | 13 951 | 173 | ||||||||||
9.3.1998 | 55.00 | -0.41% | 4 765 | 87 | ||||||||||
22.4.1997 | 52.01 | 0.00% | 0 | 0 | 60.00 | -0.41% | 5 199 | 87 | ||||||
25.9.1998 | 41.40 | -0.36% | 207 | 5 | ||||||||||
18.6.1997 | 50.98 | 0.00% | 0 | 0 | 55.60 | -0.35% | 727 | 13 | ||||||
24.4.1997 | 46.94 | -4.99% | 0 | 0 | 53.60 | -0.35% | 6 462 | 116 | ||||||
8.3.1999 | 33.90 | -0.29% | 150 777 | 3 886 | ||||||||||
17.12.1999 | 35.00 | -0.28% | 0 | 0 | ||||||||||
23.12.1999 | 35.20 | -0.28% | 810 | 23 | ||||||||||
27.8.1998 | 48.80 | -0.28% | 782 | 16 | ||||||||||
26.5.1997 | 65.86 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
29.8.1997 | 41.20 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
24.8.1999 | 40.10 | -0.24% | 0 | 0 | ||||||||||
13.10.1998 | 41.60 | -0.23% | 832 | 20 | ||||||||||
13.1.1997 | 73.50 | +5.00% | 0 | 0 | 98.00 | -0.20% | 4 410 | 45 | ||||||
10.1.1997 | 70.00 | 0.00% | 0 | 0 | 98.20 | -0.20% | 2 750 | 28 | ||||||
28.9.1999 | 52.00 | -0.19% | 4 088 | 80 | ||||||||||
|
Údaje o firmách, POLIČSKÉ STROJÍRNY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB